J6Q19Japanese Yen {Aug 19}08/19/2019
LAST:

 0.9389
CHANGE:
 0.00
OPEN:
0.9398
HIGH:
0.9411
ASK:
0.0000
VOLUME:
305
CHANGE(%):
0.22
PREV:
0.9410
LOW:
0.9374
BID:
0.0000
OPEN INT:
827
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.93980.94110.93740.9389305827
08/16/190.94120.94300.93920.9410305827
08/15/190.94400.94610.93660.94264781,012
08/14/190.94040.94600.93730.94481761,019
08/13/190.94950.95170.93780.93782701,076
08/12/190.94850.95230.94700.95041391,026
08/09/190.94500.95000.94400.94771591,032
08/08/190.94190.94460.94190.944270998
08/07/190.94330.94850.94180.943266962
08/06/190.94750.94820.93500.9396225957
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83