J6Q19Japanese Yen {Aug 19}07/19/2019
LAST:

 0.9298
CHANGE:
 0.00
OPEN:
0.9342
HIGH:
0.9342
ASK:
0.0000
VOLUME:
656
CHANGE(%):
0.30
PREV:
0.9326
LOW:
0.9290
BID:
0.0000
OPEN INT:
1,565
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.93420.93420.92900.92986561,565
07/18/190.93060.93480.92880.93266561,565
07/17/190.92610.92780.92610.92751,4961,544
07/16/190.92950.92950.92540.92549161,778
07/15/190.92960.93000.92780.92924851,884
07/12/190.92380.93000.92360.93003401,658
07/11/190.92650.92880.92400.92469671,626
07/10/190.92070.92540.92040.92514251,590
07/09/190.92180.92200.92140.92144931,634
07/08/190.92440.92630.92200.92266821,596
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83