J6N19Japanese Yen {Jul 19}07/15/2019
LAST:

 0.9272
CHANGE:
 0.00
OPEN:
0.9273
HIGH:
0.9273
ASK:
0.0000
VOLUME:
223
CHANGE(%):
0.04
PREV:
0.9276
LOW:
0.9253
BID:
0.0000
OPEN INT:
1,231
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.92730.92730.92530.92722231,231
07/12/190.92100.92760.92100.92762231,231
07/11/190.92300.92640.92160.92229591,240
07/10/190.91850.92270.91850.92271731,420
07/09/190.92000.92000.91900.91905531,451
07/08/190.92170.92390.92000.92023731,444
07/05/190.92820.92840.92110.92166541,416
07/03/190.92840.93010.92770.92824671,497
07/02/190.92440.92870.92300.92835031,487
07/01/190.92600.92600.92280.92291,4011,619
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83