J6N19Japanese Yen {Jul 19}07/15/2019
LAST:

 0.9272		CHANGE:
 0.00		OPEN:
0.9273		HIGH:
0.9273		ASK:
0.0000		VOLUME:
223
CHANGE(%):
0.04		PREV:
0.9276		LOW:
0.9253		BID:
0.0000		OPEN INT:
1,231
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.92730.92730.92530.92722231,231
07/12/190.92100.92760.92100.92762231,231
07/11/190.92300.92640.92160.92229591,240
07/10/190.91850.92270.91850.92271731,420
07/09/190.92000.92000.91900.91905531,451
07/08/190.92170.92390.92000.92023731,444
07/05/190.92820.92840.92110.92166541,416
07/03/190.92840.93010.92770.92824671,497
07/02/190.92440.92870.92300.92835031,487
07/01/190.92600.92600.92280.92291,4011,619
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76