J6M25Japanese Yen {Jun 25}09/18/2020
LAST:

 0.9960
CHANGE:
 0.00
OPEN:
0.9946
HIGH:
0.9960
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.9946
LOW:
0.9946
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.99460.99600.99460.996000
09/17/200.99100.99460.99100.994600
09/16/200.98780.99100.98780.991000
09/15/200.98460.98780.98460.987800
09/14/200.98160.98460.98160.984600
09/11/200.98200.98200.98160.981600
09/10/200.98210.98210.98200.982000
09/09/200.98280.98280.98210.982100
09/08/200.98200.98280.98200.982800
09/04/200.98130.98200.98130.982000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83