J6M24Japanese Yen {Jun 24}06/04/2020
LAST:

 0.9558
CHANGE:
 0.00
OPEN:
0.9566
HIGH:
0.9566
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.9566
LOW:
0.9558
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.95660.95660.95580.955800
06/03/200.95710.95710.95660.956600
06/02/200.96720.96720.95710.957100
06/01/200.96560.96720.96560.967200
05/29/200.96850.96850.96560.965600
05/28/200.96740.96850.96740.968500
05/27/200.96900.96900.96740.967400
05/26/200.96810.96900.96810.969000
05/22/200.96830.96830.96810.968100
05/21/200.96950.96950.96830.968300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83