J6M24Japanese Yen {Jun 24}07/16/2019
LAST:

 1.042
CHANGE:
 0.00
OPEN:
1.045
HIGH:
1.045
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
1.045
LOW:
1.042
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/191.0451.0451.0421.04200
07/15/191.0471.0471.0451.04500
07/12/191.0411.0471.0411.04700
07/11/191.0391.0411.0391.04100
07/10/191.0371.0391.0371.03900
07/09/191.0381.0381.0371.03700
07/08/191.0401.0401.0381.03800
07/05/191.0421.0421.0401.04000
07/03/191.0451.0451.0421.04200
07/02/191.0401.0451.0401.04500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83