J6M23Japanese Yen {Jun 23}07/15/2019
LAST:

 1.019
CHANGE:
 0.00
OPEN:
1.021
HIGH:
1.021
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.021
LOW:
1.019
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/191.0211.0211.0191.01900
07/12/191.0151.0211.0151.02100
07/11/191.0131.0151.0131.01500
07/10/191.0111.0131.0111.01300
07/09/191.0121.0121.0111.01100
07/08/191.0141.0141.0121.01200
07/05/191.0171.0171.0141.01400
07/03/191.0191.0191.0171.01700
07/02/191.0141.0191.0141.01900
07/01/191.0181.0181.0141.01400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83