J6M22Japanese Yen {Jun 22}09/22/2020
LAST:

 0.9632
CHANGE:
 0.00
OPEN:
0.9644
HIGH:
0.9644
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.9644
LOW:
0.9632
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/200.96440.96440.96320.963200
09/21/200.96680.96680.96440.964400
09/18/200.96530.96680.96530.966800
09/17/200.96240.96530.96240.965300
09/16/200.95860.96240.95860.962400
09/15/200.95630.95860.95630.958600
09/14/200.95280.95630.95280.956300
09/11/200.95280.95280.95280.952800
09/10/200.95240.95280.95240.952800
09/09/200.95370.95370.95240.952400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83