J6M21Japanese Yen {Jun 21}07/19/2017
LAST:

 0.9812
CHANGE:
 0.00
OPEN:
0.9802
HIGH:
0.9812
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.9802
LOW:
0.9802
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.98020.98120.98020.981200
07/18/170.97440.98020.97440.980200
07/17/170.97520.97520.97440.974400
07/14/170.97000.97520.97000.975200
07/13/170.96960.97000.96960.970000
07/12/170.96610.96960.96610.969600
07/11/170.96420.96610.96420.966100
07/10/170.96500.96500.96420.964200
07/07/170.97140.97140.96500.965000
07/06/170.96980.97140.96980.971400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39380.13
DJI21,609-320.15
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26