J6M21Japanese Yen {Jun 21}07/10/2020
LAST:

 0.9407
CHANGE:
 0.00
OPEN:
0.9382
HIGH:
0.9420
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.9382
LOW:
0.9382
BID:
0.0000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.93820.94200.93820.940703
07/09/200.93830.93830.93710.938203
07/08/200.93560.93830.93540.938323
07/07/200.93760.93760.93380.935601
07/06/200.93510.93760.93420.937601
07/03/200.93510.93510.93510.935100
07/02/200.93610.93610.93480.935101
07/01/200.93200.93610.93100.936101
06/30/200.93440.93440.93200.932001
06/29/200.93890.93890.93440.934401
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83