J6M21Japanese Yen {Jun 21}09/20/2017
LAST:

 0.9717
CHANGE:
 0.01
OPEN:
0.9804
HIGH:
0.9804
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.89
PREV:
0.9804
LOW:
0.9717
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.98040.98040.97170.971700
09/19/170.98020.98040.98020.980400
09/18/170.98460.98460.98020.980200
09/15/170.98650.98650.98460.984600
09/14/170.98440.98650.98440.986500
09/13/170.98890.98890.98440.984400
09/12/170.99510.99510.98890.988900
09/11/171.00801.00800.99510.995100
09/08/171.00081.00801.00081.008000
09/07/170.99701.00080.99701.000800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06