J6M21Japanese Yen {Jun 21}12/14/2017
LAST:

 0.9774
CHANGE:
 0.00
OPEN:
0.9752
HIGH:
0.9774
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.9752
LOW:
0.9752
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.97520.97740.97520.977400
12/13/170.96690.97520.96690.975200
12/12/170.96710.96710.96690.966900
12/11/170.96680.96710.96680.967100
12/08/170.97030.97030.96680.966800
12/07/170.97640.97640.97030.970300
12/06/170.97520.97640.97520.976400
12/05/170.97460.97520.97460.975200
12/04/170.97810.97810.97460.974600
12/01/170.97450.97810.97450.978100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23