J6M21Japanese Yen {Jun 21}03/24/2017
LAST:

 1.008
CHANGE:
 0.00
OPEN:
1.006
HIGH:
1.008
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
1.006
LOW:
1.006
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0061.0081.0061.00800
03/23/171.0081.0081.0061.00600
03/22/171.0001.0081.0001.00800
03/21/170.9971.0000.9971.00000
03/20/170.9970.9970.9970.99700
03/17/170.9920.9970.9920.99700
03/16/170.9950.9950.9920.99200
03/15/170.9830.9950.9830.99500
03/14/170.9830.9830.9830.98300
03/13/170.9820.9830.9820.98300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13