J6M21Japanese Yen {Jun 21}05/26/2017
LAST:

 0.9919
CHANGE:
 0.00
OPEN:
0.9876
HIGH:
0.9919
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.44
PREV:
0.9876
LOW:
0.9876
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.98760.99190.98760.991900
05/25/170.98960.98960.98760.987600
05/24/170.98940.98960.98940.989600
05/23/170.99330.99330.98940.989400
05/22/170.99160.99330.99160.993300
05/19/170.99060.99160.99060.991600
05/18/170.99250.99250.99060.990600
05/17/170.97850.99250.97850.992500
05/16/170.97420.97850.97420.978500
05/15/170.97620.97620.97420.974200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24