J6M21Japanese Yen {Jun 21}07/19/2019
LAST:

 0.9704
CHANGE:
 0.00
OPEN:
0.9732
HIGH:
0.9732
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.9732
LOW:
0.9704
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.97320.97320.97040.970400
07/18/190.96840.97320.96840.973200
07/17/190.96660.96840.96660.968400
07/16/190.97030.97030.96660.966600
07/15/190.97160.97160.97030.970300
07/12/190.96570.97160.96570.971600
07/11/190.96560.96570.96560.965700
07/10/190.96300.96560.96300.965600
07/09/190.96410.96410.96300.963000
07/08/190.96580.96580.96410.964100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83