J6M21Japanese Yen {Jun 21}01/19/2017
LAST:

 0.9856
CHANGE:
 0.01
OPEN:
0.9924
HIGH:
0.9924
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.69
PREV:
0.9924
LOW:
0.9856
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.99240.99240.98560.985600
01/18/171.00001.00000.99240.992400
01/17/170.98641.00000.98641.000000
01/13/170.98270.98640.98270.986400
01/12/170.97500.98270.97500.982700
01/11/170.97240.97500.97240.975000
01/10/170.97020.97240.97020.972400
01/09/170.96360.97020.96360.970200
01/06/170.97200.97200.96360.963600
01/05/170.95810.97200.95810.972000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71