J6M20Japanese Yen {Jun 20}01/13/2017
LAST:

 0.9556
CHANGE:
 0.00
OPEN:
0.9526
HIGH:
0.9556
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.9526
LOW:
0.9526
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.95260.95560.95260.955600
01/12/170.94560.95260.94560.952600
01/11/170.94320.94560.94320.945600
01/10/170.94100.94320.94100.943200
01/09/170.93420.94100.93420.941000
01/06/170.94320.94320.93420.934200
01/05/170.92880.94320.92880.943200
01/04/170.92920.92920.92880.928800
01/03/170.93670.93670.92920.929200
01/02/170.93670.93670.93670.936700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-670.57
FTSE7,328-100.14
NI22519,095-1921.00
CAC404,885-370.76
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96