J6M20Japanese Yen {Jun 20}10/17/2017
LAST:

 0.9505
CHANGE:
 0.00
OPEN:
0.9496
HIGH:
0.9505
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.9496
LOW:
0.9496
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.94960.95050.94960.950500
10/16/170.95180.95180.94960.949600
10/13/170.94960.95180.94960.951800
10/12/170.94830.94960.94830.949600
10/11/170.94840.94840.94830.948300
10/10/170.94640.94840.94640.948400
10/09/170.94620.94640.94620.946400
10/06/170.94470.94620.94470.946200
10/05/170.94480.94480.94470.944700
10/04/170.94320.94480.94320.944800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05