J6M20Japanese Yen {Jun 20}07/15/2019
LAST:

 0.9490		CHANGE:
 0.00		OPEN:
0.9498		HIGH:
0.9498		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.08		PREV:
0.9498		LOW:
0.9490		BID:
0.0000		OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.94980.94980.94900.949009
07/12/190.94400.94980.94400.949809
07/11/190.94450.94450.94400.944059
07/10/190.94120.94450.94120.9445104
07/09/190.94240.94240.94120.9412014
07/08/190.94380.94380.94240.9424014
07/05/190.94970.94970.94380.94381314
07/03/190.94980.94980.94970.949705
07/02/190.94450.94980.94450.949805
07/01/190.95020.95020.94450.944505
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83