J6M20Japanese Yen {Jun 20}06/15/2020
LAST:

 0.9319		CHANGE:
 0.00		OPEN:
0.9312		HIGH:
0.9342		ASK:
0.0000		VOLUME:
38,945
CHANGE(%):
0.12		PREV:
0.9308		LOW:
0.9298		BID:
0.0000		OPEN INT:
35,105
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/200.93120.93420.92980.931938,94535,105
06/12/200.93620.93820.92940.930838,94535,105
06/11/200.93350.93840.93260.9362140,51543,058
06/10/200.92810.93480.92700.9337135,75875,434
06/09/200.92240.92920.92140.9282127,585114,452
06/08/200.91210.92400.91160.9232122,385128,848
06/05/200.91640.91710.91040.9124112,287142,369
06/04/200.91820.92070.91580.9165117,730140,821
06/03/200.92040.92240.91770.9181116,080144,199
06/02/200.92880.93020.91940.9200129,036151,476
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 0.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76