J6M20Japanese Yen {Jun 20}05/24/2017
LAST:

 0.9614
CHANGE:
 0.00
OPEN:
0.9614
HIGH:
0.9614
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9614
LOW:
0.9614
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.96140.96140.96140.961400
05/23/170.96540.96540.96140.961400
05/22/170.96390.96540.96390.965400
05/19/170.96310.96390.96310.963900
05/18/170.96520.96520.96310.963100
05/17/170.95080.96520.95080.965200
05/16/170.94620.95080.94620.950800
05/15/170.94830.94830.94620.946200
05/12/170.94600.94830.94600.948300
05/11/170.94240.94600.94240.946000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,612-310.25
FTSE7,510-50.07
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80