J6M20Japanese Yen {Jun 20}06/05/2020
LAST:

 0.9124		CHANGE:
 0.00		OPEN:
0.9164		HIGH:
0.9171		ASK:
0.0000		VOLUME:
117,730
CHANGE(%):
0.45		PREV:
0.9165		LOW:
0.9104		BID:
0.0000		OPEN INT:
140,821
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.91640.91710.91040.9124117,730140,821
06/04/200.91820.92070.91580.9165117,730140,821
06/03/200.92040.92240.91770.9181116,080144,199
06/02/200.92880.93020.91940.9200129,036151,476
06/01/200.92820.93140.92720.929478,116151,597
05/29/200.92910.93410.92690.9276131,629154,537
05/28/200.92850.92980.92690.929269,899150,636
05/27/200.92980.93160.92660.928890,584149,480
05/26/200.92960.93140.92680.930289,727151,550
05/22/200.92900.93200.92820.929960,003149,810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83