J6M20Japanese Yen {Jun 20}04/25/2018
LAST:

 0.9776		CHANGE:
 0.01		OPEN:
0.9836		HIGH:
0.9836		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.61		PREV:
0.9836		LOW:
0.9776		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.98360.98360.97760.977600
04/24/180.98440.98440.98360.983600
04/23/180.99360.99360.98440.984400
04/20/180.99500.99500.99360.993600
04/19/180.99640.99640.99500.995000
04/18/180.99860.99860.99640.996400
04/17/180.99840.99860.99840.998600
04/16/180.99500.99840.99500.998400
04/13/180.99660.99660.99500.995000
04/12/180.99820.99820.99660.996600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83