J6M20Japanese Yen {Jun 20}01/17/2018
LAST:

 0.9608
CHANGE:
 0.01
OPEN:
0.9674
HIGH:
0.9674
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.68
PREV:
0.9674
LOW:
0.9608
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.96740.96740.96080.960800
01/16/180.96040.96740.96040.967400
01/15/180.96040.96040.96040.960400
01/12/180.95980.96040.95980.960400
01/11/180.95740.95980.95740.959800
01/10/180.94640.95740.94640.957400
01/09/180.94260.94640.94260.946400
01/08/180.94220.94260.94220.942600
01/05/180.94520.94520.94220.942200
01/04/180.94640.94640.94520.945200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23