J6M20Japanese Yen {Jun 20}07/25/2017
LAST:

 0.9548		CHANGE:
 0.01		OPEN:
0.9607		HIGH:
0.9607		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.61		PREV:
0.9607		LOW:
0.9548		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.96070.96070.95480.954800
07/24/170.96080.96080.96070.960700
07/21/170.95330.96080.95330.960800
07/20/170.95520.95520.95330.953300
07/19/170.95400.95520.95400.955200
07/18/170.94850.95400.94850.954000
07/17/170.94900.94900.94850.948500
07/14/170.94360.94900.94360.949000
07/13/170.94340.94360.94340.943600
07/12/170.93960.94340.93960.943400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296320.26
FTSE7,466320.43
NI22520,050950.48
CAC405,187260.50
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33