J6M20Japanese Yen {Jun 20}03/24/2017
LAST:

 0.9774
CHANGE:
 0.00
OPEN:
0.9756
HIGH:
0.9774
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.9756
LOW:
0.9756
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.97560.97740.97560.977400
03/23/170.97720.97720.97560.975600
03/22/170.96960.97720.96960.977200
03/21/170.96560.96960.96560.969600
03/20/170.96530.96560.96530.965600
03/17/170.96060.96530.96060.965300
03/16/170.96260.96260.96060.960600
03/15/170.95130.96260.95130.962600
03/14/170.95120.95130.95120.951300
03/13/170.95030.95120.95030.951200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68