J6M20Japanese Yen {Jun 20}07/15/2019
LAST:

 0.9490
CHANGE:
 0.00
OPEN:
0.9498
HIGH:
0.9498
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.9498
LOW:
0.9490
BID:
0.0000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.94980.94980.94900.949009
07/12/190.94400.94980.94400.949809
07/11/190.94450.94450.94400.944059
07/10/190.94120.94450.94120.9445104
07/09/190.94240.94240.94120.9412014
07/08/190.94380.94380.94240.9424014
07/05/190.94970.94970.94380.94381314
07/03/190.94980.94980.94970.949705
07/02/190.94450.94980.94450.949805
07/01/190.95020.95020.94450.944505
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83