J6M19Japanese Yen {Jun 19}01/20/2017
LAST:

 0.9278
CHANGE:
 0.00
OPEN:
0.9244
HIGH:
0.9278
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.9244
LOW:
0.9244
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.92440.92780.92440.927800
01/19/170.93270.93270.92440.924400
01/18/170.94040.94040.93270.932700
01/17/170.92670.94040.92670.940400
01/13/170.92440.92670.92440.926700
01/12/170.91800.92440.91800.924400
01/11/170.91560.91800.91560.918000
01/10/170.91340.91560.91340.915600
01/09/170.90650.91340.90650.913400
01/06/170.91600.91600.90650.906500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71