J6M19Japanese Yen {Jun 19}05/23/2017
LAST:

 0.9350
CHANGE:
 0.00
OPEN:
0.9391
HIGH:
0.9391
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.44
PREV:
0.9391
LOW:
0.9350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.93910.93910.93500.935000
05/22/170.93770.93910.93770.939100
05/19/170.93710.93770.93710.937700
05/18/170.93950.93950.93710.937100
05/17/170.92460.93950.92460.939500
05/16/170.91980.92460.91980.924600
05/15/170.92200.92200.91980.919800
05/12/170.91920.92200.91920.922000
05/11/170.91530.91920.91530.919200
05/10/170.91630.91630.91530.915300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10