J6M19Japanese Yen {Jun 19}10/18/2017
LAST:

 0.9202
CHANGE:
 0.01
OPEN:
0.9258
HIGH:
0.9258
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.60
PREV:
0.9258
LOW:
0.9202
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.92580.92580.92020.920200
10/17/170.92540.92580.92540.925800
10/16/170.92780.92780.92540.925400
10/13/170.92540.92780.92540.927800
10/12/170.92390.92540.92390.925400
10/11/170.92410.92410.92390.923900
10/10/170.92180.92410.92180.924100
10/09/170.92160.92180.92160.921800
10/06/170.92040.92160.92040.921600
10/05/170.92080.92080.92040.920400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92