J6M19Japanese Yen {Jun 19}04/19/2018
LAST:

 0.9628
CHANGE:
 0.00
OPEN:
0.9642
HIGH:
0.9642
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.9642
LOW:
0.9628
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.96420.96420.96280.962800
04/18/180.96660.96660.96420.964200
04/17/180.96630.96660.96630.966600
04/16/180.96320.96630.96320.966300
04/13/180.96490.96490.96320.963200
04/12/180.96700.96700.96490.964900
04/11/180.96500.96700.96500.967000
04/10/180.96840.96840.96500.965000
04/09/180.96800.96840.96800.968400
04/06/180.96300.96800.96300.968000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23