J6M19Japanese Yen {Jun 19}07/27/2017
LAST:

 0.9362
CHANGE:
 0.00
OPEN:
0.9346
HIGH:
0.9362
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.9346
LOW:
0.9346
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.93460.93620.93460.936200
07/26/170.93000.93460.93000.934600
07/25/170.93610.93610.93000.930000
07/24/170.93630.93630.93610.936100
07/21/170.92880.93630.92880.936300
07/20/170.93080.93080.92880.928800
07/19/170.92960.93080.92960.930800
07/18/170.92410.92960.92410.929600
07/17/170.92440.92440.92410.924100
07/14/170.91880.92440.91880.924400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55