J6M19Japanese Yen {Jun 19}03/24/2017
LAST:

 0.9488
CHANGE:
 0.00
OPEN:
0.9472
HIGH:
0.9488
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.9472
LOW:
0.9472
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.94720.94880.94720.948800
03/23/170.94860.94860.94720.947200
03/22/170.94100.94860.94100.948600
03/21/170.93640.94100.93640.941000
03/20/170.93590.93640.93590.936400
03/17/170.93130.93590.93130.935900
03/16/170.93200.93200.93130.931300
03/15/170.92120.93200.92120.932000
03/14/170.92120.92120.92120.921200
03/13/170.92020.92120.92020.921200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1110.92
FTSE7,276-610.83
NI22518,986-2771.44
CAC404,976-450.89
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68