J6M18Japanese Yen {Jun 18}07/25/2017
LAST:

 0.9090
CHANGE:
 0.01
OPEN:
0.9154
HIGH:
0.9164
ASK:
0.0000
VOLUME:
10
CHANGE(%):
0.70
PREV:
0.9154
LOW:
0.9090
BID:
0.0000
OPEN INT:
33
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.91540.91640.90900.90901033
07/24/170.91820.91820.91480.91541033
07/21/170.91510.91580.91510.9158134
07/20/170.90600.91100.90600.9082134
07/19/170.90870.91060.90760.9099033
07/18/170.90330.90950.90330.9087033
07/17/170.90380.90400.90220.9033033
07/14/170.89820.90480.89660.9038033
07/13/170.89830.89960.89720.8982933
07/12/170.89400.89980.89400.8983033
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33