J6M18Japanese Yen {Jun 18}03/23/2017
LAST:

 0.9224
CHANGE:
 0.00
OPEN:
0.9242
HIGH:
0.9250
ASK:
0.0000
VOLUME:
5
CHANGE(%):
0.19
PREV:
0.9242
LOW:
0.9198
BID:
0.0000
OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.92420.92500.91980.9224526
03/22/170.92180.92460.92180.9242526
03/21/170.91160.91840.91100.9164021
03/20/170.91080.91160.91010.9116021
03/17/170.90630.91080.90520.9108021
03/16/170.90580.90800.90520.9063021
03/15/170.89800.90580.89470.90581021
03/14/170.89540.89570.89380.8956016
03/13/170.89470.89540.89470.8954016
03/10/170.89450.89470.89010.8947016
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,016-230.19
FTSE7,327-130.18
NI22519,2631770.93
CAC405,009-240.48
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13