J6M18Japanese Yen {Jun 18}01/19/2018
LAST:

 0.9120
CHANGE:
 0.00
OPEN:
0.9092
HIGH:
0.9124
ASK:
0.0000
VOLUME:
80
CHANGE(%):
0.35
PREV:
0.9088
LOW:
0.9080
BID:
0.0000
OPEN INT:
800
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.90920.91240.90800.912080800
01/18/180.90630.91060.90500.908880800
01/17/180.91420.91520.90640.9080138766
01/16/180.90900.91460.90760.9146247688
01/15/180.90840.90840.90840.908400
01/12/180.90660.90900.90350.9084151491
01/11/180.90510.90840.90200.9082119453
01/10/180.89680.90650.89490.906279383
01/09/180.89150.89760.89150.895843395
01/08/180.89180.89340.89020.892317404
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23