J6M18Japanese Yen {Jun 18}05/26/2017
LAST:

 0.9160
CHANGE:
 0.00
OPEN:
0.9122
HIGH:
0.9174
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.42
PREV:
0.9122
LOW:
0.9122
BID:
0.0000
OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.91220.91740.91220.9160028
05/25/170.91280.91280.91220.9122028
05/24/170.90890.91460.90890.9128228
05/23/170.91740.91780.91260.9130028
05/22/170.91590.91880.91590.9174028
05/19/170.91560.91730.91500.9159028
05/18/170.91790.92270.91420.9156028
05/17/170.90280.91850.90280.9179028
05/16/170.89780.90280.89780.9028028
05/15/170.89980.89980.89770.8978028
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03