J6M18Japanese Yen {Jun 18}10/17/2017
LAST:

 0.9034
CHANGE:
 0.00
OPEN:
0.9033
HIGH:
0.9034
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.9033
LOW:
0.9021
BID:
0.0000
OPEN INT:
97
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.90330.90340.90210.9034097
10/16/170.90590.90620.90330.9033097
10/13/170.90320.90610.90320.9059097
10/12/170.90180.90320.90180.9032097
10/11/170.90220.90320.90140.9018097
10/10/170.89980.90220.89980.9022097
10/09/170.89950.89980.89950.8998097
10/06/170.89830.89950.89830.89951297
10/05/170.89910.90080.89830.8983485
10/04/170.89780.90170.89780.8991081
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05