J6M18Japanese Yen {Jun 18}01/13/2017
LAST:

 0.9011
CHANGE:
 0.00
OPEN:
0.8993
HIGH:
0.9011
ASK:
0.0000
VOLUME:
11
CHANGE(%):
0.20
PREV:
0.8993
LOW:
0.8960
BID:
0.0000
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.89930.90110.89600.90111111
01/12/170.89780.89930.89780.89931111
01/11/170.89100.89500.88400.893400
01/10/170.88880.89120.88820.891000
01/09/170.88170.88880.87960.888800
01/06/170.89190.89190.88170.881700
01/05/170.87700.89190.87700.891900
01/04/170.87700.87710.87480.877000
01/03/170.88380.88380.87200.877000
01/02/170.88380.88380.88380.883800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39