J6M17Japanese Yen {Jun 17}05/26/2017
LAST:

 0.8987
CHANGE:
 0.00
OPEN:
0.8949
HIGH:
0.9026
ASK:
0.0000
VOLUME:
111,480
CHANGE(%):
0.39
PREV:
0.8952
LOW:
0.8947
BID:
0.0000
OPEN INT:
208,427
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.89490.90260.89470.8987111,480208,427
05/25/170.89680.89740.89380.8952111,480208,427
05/24/170.89500.89780.89260.8956147,876205,952
05/23/170.89920.90290.89480.8958164,929203,665
05/22/170.90020.90240.89680.9002118,666202,409
05/19/170.89740.90160.89620.8987162,887204,792
05/18/170.90440.90820.89590.8984314,365207,166
05/17/170.88520.90360.88500.9010256,816214,613
05/16/170.88120.88660.88000.8858150,887214,808
05/15/170.88420.88450.87940.8808119,416214,848
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16