J6M17Japanese Yen {Jun 17}06/19/2017
LAST:

 0.8982
CHANGE:
 0.00
OPEN:
0.9022
HIGH:
0.9024
ASK:
0.0000
VOLUME:
39,328
CHANGE(%):
0.44
PREV:
0.9022
LOW:
0.8978
BID:
0.0000
OPEN INT:
54,004
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/170.90220.90240.89780.898239,32854,004
06/16/170.90190.90390.89600.902239,32854,004
06/15/170.91200.91520.90120.9021205,72166,121
06/14/170.90870.91920.90640.9128306,691103,844
06/13/170.90990.91080.90700.9096114,189145,801
06/12/170.90580.91240.90560.9110121,460168,219
06/09/170.91020.91080.90260.9079173,494173,992
06/08/170.91090.91450.90620.9100162,973190,456
06/07/170.91490.91680.91040.9108151,987193,956
06/06/170.90540.91600.90520.9132193,898198,399
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02