J6M17Japanese Yen {Jun 17}03/28/2017
LAST:

 0.9033
CHANGE:
 0.00
OPEN:
0.9068
HIGH:
0.9106
ASK:
0.0000
VOLUME:
139,634
CHANGE(%):
0.46
PREV:
0.9075
LOW:
0.9023
BID:
0.0000
OPEN INT:
193,645
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.90680.91060.90230.9033139,634193,645
03/27/170.90440.91130.90400.9075139,634193,645
03/24/170.90400.90720.90000.9058160,473194,630
03/23/170.90230.90700.89950.9034209,146191,015
03/22/170.89810.90640.89790.9049245,301192,376
03/21/170.89230.90000.88940.8969194,268190,417
03/20/170.89120.89280.88930.891878,349191,554
03/17/170.88640.89200.88460.8910103,851193,819
03/16/170.88510.88940.88430.8865146,643196,515
03/15/170.87540.88750.87420.8852165,763197,050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19