J6M17Japanese Yen {Jun 17}01/23/2017
LAST:

 0.8908
CHANGE:
 0.01
OPEN:
0.8816
HIGH:
0.8930
ASK:
0.0000
VOLUME:
319
CHANGE(%):
1.11
PREV:
0.8810
LOW:
0.8801
BID:
0.0000
OPEN INT:
8,470
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.88160.89300.88010.89083198,470
01/20/170.87570.88100.87280.88103198,470
01/19/170.87860.87990.87080.87703248,477
01/18/170.89250.89380.87740.88623838,516
01/17/170.88040.89410.88000.89376648,556
01/13/170.87680.88130.87240.87975968,349
01/12/170.87380.88500.87380.87821,1368,343
01/11/170.86780.88150.86180.87263587,881
01/10/170.86960.87430.86580.87022,7387,824
01/09/170.85950.86860.85720.86811815,474
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568150.27
DJI19,832320.16
SP5002,26720.08
DAX11,573270.23
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82530.07
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22