J6H25Japanese Yen {Mar 25}09/30/2020
LAST:

 0.9850
CHANGE:
 0.00
OPEN:
0.9824
HIGH:
0.9850
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.9824
LOW:
0.9824
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/200.98240.98500.98240.985000
09/29/200.98460.98460.98240.982400
09/28/200.98320.98460.98320.984600
09/25/200.98540.98540.98320.983200
09/24/200.98560.98560.98540.985400
09/23/200.98950.98950.98560.985600
09/22/200.99080.99080.98950.989500
09/21/200.99350.99350.99080.990800
09/18/200.99200.99350.99200.993500
09/17/200.98860.99200.98860.992000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83