J6H24Japanese Yen {Mar 24}07/10/2020
LAST:

 0.9653
CHANGE:
 0.00
OPEN:
0.9621
HIGH:
0.9653
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.9621
LOW:
0.9621
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.96210.96530.96210.965300
07/09/200.96300.96300.96210.962100
07/08/200.96010.96300.96010.963000
07/07/200.96230.96230.96010.960100
07/06/200.95970.96230.95970.962300
07/03/200.95970.95970.95970.959700
07/02/200.96110.96110.95970.959700
07/01/200.95640.96110.95640.961100
06/30/200.95930.95930.95640.956400
06/29/200.96440.96440.95930.959300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83