J6H23Japanese Yen {Mar 23}05/28/2020
LAST:

 0.9530
CHANGE:
 0.00
OPEN:
0.9522
HIGH:
0.9530
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.9522
LOW:
0.9522
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.95220.95300.95220.953000
05/27/200.95380.95380.95220.952200
05/26/200.95320.95380.95320.953800
05/22/200.95300.95320.95300.953200
05/21/200.95420.95420.95300.953000
05/20/200.95230.95420.95230.954200
05/19/200.95600.95600.95230.952300
05/18/200.95580.95600.95580.956000
05/15/200.95660.95660.95580.955800
05/14/200.95920.95920.95660.956600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83