J6H22Japanese Yen {Mar 22}09/22/2020
LAST:

 0.9615
CHANGE:
 0.00
OPEN:
0.9628
HIGH:
0.9628
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.9628
LOW:
0.9615
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/200.96280.96280.96150.961500
09/21/200.96510.96510.96280.962800
09/18/200.96380.96510.96380.965100
09/17/200.96080.96380.96080.963800
09/16/200.95700.96080.95700.960800
09/15/200.95480.95700.95480.957000
09/14/200.95120.95480.95120.954800
09/11/200.95120.95120.95120.951200
09/10/200.95070.95120.95070.951200
09/09/200.95200.95200.95070.950700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83