J6H21Japanese Yen {Mar 21}05/26/2017
LAST:

 0.9848
CHANGE:
 0.00
OPEN:
0.9806
HIGH:
0.9848
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.9806
LOW:
0.9806
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.98060.98480.98060.984800
05/25/170.98240.98240.98060.980600
05/24/170.98230.98240.98230.982400
05/23/170.98620.98620.98230.982300
05/22/170.98460.98620.98460.986200
05/19/170.98360.98460.98360.984600
05/18/170.98560.98560.98360.983600
05/17/170.97140.98560.97140.985600
05/16/170.96700.97140.96700.971400
05/15/170.96900.96900.96700.967000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24