J6H21Japanese Yen {Mar 21}01/20/2017
LAST:

 0.9813
CHANGE:
 0.00
OPEN:
0.9776
HIGH:
0.9813
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.9776
LOW:
0.9776
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.97760.98130.97760.981300
01/19/170.98440.98440.97760.977600
01/18/170.99220.99220.98440.984400
01/17/170.97850.99220.97850.992200
01/13/170.97500.97850.97500.978500
01/12/170.96760.97500.96760.975000
01/11/170.96490.96760.96490.967600
01/10/170.96280.96490.96280.964900
01/09/170.95600.96280.95600.962800
01/06/170.96460.96460.95600.956000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,582-480.41
FTSE7,164-350.48
NI22518,891-2471.29
CAC404,832-190.38
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06