J6H21Japanese Yen {Mar 21}08/21/2017
LAST:

 0.9980
CHANGE:
 0.00
OPEN:
0.9952
HIGH:
0.9980
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.9952
LOW:
0.9952
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.99520.99800.99520.998000
08/18/170.99080.99520.99080.995200
08/17/170.98770.99080.98770.990800
08/16/170.98400.98770.98400.987700
08/15/170.99180.99180.98400.984000
08/14/170.99560.99560.99180.991800
08/11/170.99440.99560.99440.995600
08/10/170.98990.99440.98990.994400
08/09/170.98520.98990.98520.989900
08/08/170.98220.98520.98220.985200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1851190.99
FTSE7,382640.87
NI22519,384-90.05
CAC405,123360.70
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91