J6H21Japanese Yen {Mar 21}09/17/2020
LAST:

 0.9580
CHANGE:
 0.00
OPEN:
0.9590
HIGH:
0.9590
ASK:
0.0000
VOLUME:
5
CHANGE(%):
0.31
PREV:
0.9550
LOW:
0.9580
BID:
0.0000
OPEN INT:
531
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/200.95900.95900.95800.95805531
09/16/200.95180.95680.95160.95505531
09/15/200.94800.95240.94800.9511168533
09/14/200.94750.94900.94750.94906375
09/11/200.94530.94540.94470.94542369
09/10/200.94460.94580.94440.94530369
09/09/200.94600.94800.94420.94460369
09/08/200.94440.94740.94340.946011369
09/04/200.94580.94580.94270.94450358
09/03/200.94370.94580.94200.94580358
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83