J6H21Japanese Yen {Mar 21}06/19/2018
LAST:

 0.9909
CHANGE:
 0.00
OPEN:
0.9880
HIGH:
0.9909
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.9880
LOW:
0.9880
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.98800.99090.98800.990900
06/18/180.98680.98800.98680.988000
06/15/180.98760.98760.98680.986800
06/14/180.98790.98790.98760.987600
06/13/180.99000.99000.98790.987900
06/12/180.99340.99340.99000.990000
06/11/180.99700.99700.99340.993400
06/08/180.99480.99700.99480.997000
06/07/180.99190.99480.99190.994800
06/06/180.99460.99460.99190.991900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83