J6H21Japanese Yen {Mar 21}03/27/2017
LAST:

 1.001
CHANGE:
 0.00
OPEN:
1.000
HIGH:
1.001
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
1.000
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.0001.0011.0001.00100
03/24/170.9981.0000.9981.00000
03/23/171.0001.0000.9980.99800
03/22/170.9921.0000.9921.00000
03/21/170.9890.9920.9890.99200
03/20/170.9890.9890.9890.98900
03/17/170.9840.9890.9840.98900
03/16/170.9870.9870.9840.98400
03/15/170.9750.9870.9750.98700
03/14/170.9750.9750.9750.97500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,062660.55
FTSE7,29510.01
NI22519,2032171.14
CAC405,013-40.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63