J6H21Japanese Yen {Mar 21}12/13/2017
LAST:

 0.9682
CHANGE:
 0.01
OPEN:
0.9598
HIGH:
0.9682
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.88
PREV:
0.9598
LOW:
0.9598
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.95980.96820.95980.968200
12/12/170.96010.96010.95980.959800
12/11/170.95980.96010.95980.960100
12/08/170.96330.96330.95980.959800
12/07/170.96950.96950.96330.963300
12/06/170.96810.96950.96810.969500
12/05/170.96760.96810.96760.968100
12/04/170.97120.97120.96760.967600
12/01/170.96750.97120.96750.971200
11/30/170.97320.97320.96750.967500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23