J6H20Japanese Yen {Mar 20}07/19/2019
LAST:

 0.9440		CHANGE:
 0.00		OPEN:
0.9438		HIGH:
0.9440		ASK:
0.0000		VOLUME:
13
CHANGE(%):
0.30		PREV:
0.9468		LOW:
0.9438		BID:
0.0000		OPEN INT:
141
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.94380.94400.94380.944013141
07/18/190.94500.94880.94500.946813141
07/17/190.93960.94180.93960.94180148
07/16/190.94360.94360.93960.93960148
07/15/190.94440.94440.94360.94360148
07/12/190.93880.94440.93650.94440148
07/11/190.93920.93920.93880.93880148
07/10/190.93580.93920.93580.93920148
07/09/190.93700.93700.93580.93582148
07/08/190.93830.93830.93690.93690149
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83