J6H20Japanese Yen {Mar 20}07/26/2017
LAST:

 0.9530		CHANGE:
 0.00		OPEN:
0.9484		HIGH:
0.9530		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.49		PREV:
0.9484		LOW:
0.9484		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.94840.95300.94840.953000
07/25/170.95440.95440.94840.948400
07/24/170.95440.95440.95440.954400
07/21/170.94700.95440.94700.954400
07/20/170.94900.94900.94700.947000
07/19/170.94780.94900.94780.949000
07/18/170.94220.94780.94220.947800
07/17/170.94270.94270.94220.942200
07/14/170.93720.94270.93720.942700
07/13/170.93700.93720.93700.937200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,458350.54
DJI21,781700.32
SP5002,48240.17
DAX12,208-970.79
FTSE7,449-30.05
NI22520,080290.15
CAC405,183-70.14
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71