J6H20Japanese Yen {Mar 20}10/23/2017
LAST:

 0.9315		CHANGE:
 0.00		OPEN:
0.9336		HIGH:
0.9336		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.22		PREV:
0.9336		LOW:
0.9315		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.93360.93360.93150.931500
10/20/170.94000.94000.93360.933600
10/19/170.93860.94000.93860.940000
10/18/170.94420.94420.93860.938600
10/17/170.94340.94420.94340.944200
10/16/170.94560.94560.94340.943400
10/13/170.94340.94560.94340.945600
10/12/170.94200.94340.94200.943400
10/11/170.94220.94220.94200.942000
10/10/170.94010.94220.94010.942200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53