J6H20Japanese Yen {Mar 20}01/16/2018
LAST:

 0.9606
CHANGE:
 0.01
OPEN:
0.9536
HIGH:
0.9606
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.73
PREV:
0.9536
LOW:
0.9536
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.95360.96060.95360.960600
01/15/180.95360.95360.95360.953600
01/12/180.95300.95360.95300.953600
01/11/180.95060.95300.95060.953000
01/10/180.93980.95060.93980.950600
01/09/180.93600.93980.93600.939800
01/08/180.93570.93600.93570.936000
01/05/180.93870.93870.93570.935700
01/04/180.94000.94000.93870.938700
01/03/180.94260.94260.94000.940000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23