J6H20Japanese Yen {Mar 20}05/25/2017
LAST:

 0.9532
CHANGE:
 0.00
OPEN:
0.9546
HIGH:
0.9546
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.9546
LOW:
0.9532
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.95460.95460.95320.953200
05/24/170.95470.95470.95460.954600
05/23/170.95870.95870.95470.954700
05/22/170.95720.95870.95720.958700
05/19/170.95640.95720.95640.957200
05/18/170.95870.95870.95640.956400
05/17/170.94410.95870.94410.958700
05/16/170.93940.94410.93940.944100
05/15/170.94160.94160.93940.939400
05/12/170.93920.94160.93920.941600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,080-30.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03