J6H20Japanese Yen {Mar 20}01/20/2017
LAST:

 0.9500
CHANGE:
 0.00
OPEN:
0.9464
HIGH:
0.9500
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.9464
LOW:
0.9464
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.94640.95000.94640.950000
01/19/170.95420.95420.94640.946400
01/18/170.96190.96190.95420.954200
01/17/170.94820.96190.94820.961900
01/13/170.94540.94820.94540.948200
01/12/170.93860.94540.93860.945400
01/11/170.93610.93860.93610.938600
01/10/170.93400.93610.93400.936100
01/09/170.92710.93400.92710.934000
01/06/170.93620.93620.92710.927100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.03
DJI19,811-160.08
SP5002,269-30.12
DAX11,583-470.40
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06