J6H20Japanese Yen {Mar 20}04/23/2018
LAST:

 0.9763		CHANGE:
 0.01		OPEN:
0.9855		HIGH:
0.9855		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.93		PREV:
0.9855		LOW:
0.9763		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.98550.98550.97630.976300
04/20/180.98690.98690.98550.985500
04/19/180.98830.98830.98690.986900
04/18/180.99060.99060.98830.988300
04/17/180.99040.99060.99040.990600
04/16/180.98700.99040.98700.990400
04/13/180.98860.98860.98700.987000
04/12/180.99040.99040.98860.988600
04/11/180.98840.99040.98840.990400
04/10/180.99170.99170.98840.988400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23