J6H20Japanese Yen {Mar 20}03/16/2020
LAST:

 0.9420		CHANGE:
 0.02		OPEN:
0.9330		HIGH:
0.9510		ASK:
0.0000		VOLUME:
63,584
CHANGE(%):
1.88		PREV:
0.9246		LOW:
0.9298		BID:
0.0000		OPEN INT:
38,893
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/200.93300.95100.92980.942063,58438,893
03/13/200.95420.95700.92160.924663,58438,893
03/12/200.95740.97020.94250.9506265,03652,678
03/11/200.95040.96080.94900.9566241,17084,856
03/10/200.97820.98060.94440.9518282,529117,071
03/09/200.95760.98870.95640.9796366,126142,626
03/06/200.94240.95280.94080.9510337,843158,619
03/05/200.93010.94410.92850.9402228,196169,217
03/04/200.93390.93660.92900.9322217,128176,359
03/03/200.92440.93580.92200.9331308,486185,114
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 0.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09