J6H19Japanese Yen {Mar 19}05/24/2018
LAST:

 0.9362
CHANGE:
 0.01
OPEN:
0.9374
HIGH:
0.9374
ASK:
0.0000
VOLUME:
8
CHANGE(%):
0.67
PREV:
0.9300
LOW:
0.9362
BID:
0.0000
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.93740.93740.93620.9362830
05/23/180.92220.93320.92220.9300830
05/22/180.92130.92320.92130.9222227
05/21/180.92490.92490.92060.9213026
05/18/180.92420.92490.92420.9249026
05/17/180.92860.92860.92420.9242026
05/16/180.92780.92970.92780.9286026
05/15/180.93360.93360.92780.9278026
05/14/180.93700.93700.93360.9336026
05/11/180.93640.93710.93640.9370226
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83