J6H19Japanese Yen {Mar 19}03/29/2017
LAST:

 0.9392
CHANGE:
 0.00
OPEN:
0.9391
HIGH:
0.9392
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.9391
LOW:
0.9391
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.93910.93920.93910.939200
03/28/170.94310.94310.93910.939100
03/27/170.94200.94310.94200.943100
03/24/170.94050.94200.94050.942000
03/23/170.94180.94180.94050.940500
03/22/170.93420.94180.93420.941800
03/21/170.92940.93420.92940.934200
03/20/170.92880.92940.92880.929400
03/17/170.92420.92880.92420.928800
03/16/170.92470.92470.92420.924200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19