J6H19Japanese Yen {Mar 19}02/16/2018
LAST:

 0.9690
CHANGE:
 0.00
OPEN:
0.9696
HIGH:
0.9696
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.9696
LOW:
0.9690
BID:
0.0000
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.96960.96960.96900.969007
02/15/180.96220.96960.96220.969607
02/14/180.95600.96220.95300.962217
02/13/180.94780.95620.94780.956206
02/12/180.94840.94840.94780.947806
02/09/180.94560.94840.94560.948406
02/08/180.94080.94560.94080.945606
02/07/180.94110.94110.94080.940806
02/06/180.93830.94180.93830.941106
02/05/180.93360.93940.93360.938306
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23