J6H19Japanese Yen {Mar 19}01/20/2017
LAST:

 0.9207
CHANGE:
 0.00
OPEN:
0.9172
HIGH:
0.9207
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.9172
LOW:
0.9172
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.91720.92070.91720.920700
01/19/170.92580.92580.91720.917200
01/18/170.93340.93340.92580.925800
01/17/170.91980.93340.91980.933400
01/13/170.91760.91980.91760.919800
01/12/170.91130.91760.91130.917600
01/11/170.90900.91130.90900.911300
01/10/170.90680.90900.90680.909000
01/09/170.89980.90680.89980.906800
01/06/170.90940.90940.89980.899800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71