J6H19Japanese Yen {Mar 19}05/26/2017
LAST:

 0.9321
CHANGE:
 0.00
OPEN:
0.9281
HIGH:
0.9321
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.9281
LOW:
0.9281
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.92810.93210.92810.932100
05/25/170.92900.92900.92810.928100
05/24/170.92930.92930.92900.929000
05/23/170.93340.93340.92930.929300
05/22/170.93200.93340.93200.933400
05/19/170.93140.93200.93140.932000
05/18/170.93380.93380.93140.931400
05/17/170.91880.93380.91880.933800
05/16/170.91400.91880.91400.918800
05/15/170.91610.91610.91400.914000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03