J6H18Japanese Yen {Mar 18}01/17/2017
LAST:

 0.9089
CHANGE:
 0.01
OPEN:
0.9048
HIGH:
0.9089
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.55
PREV:
0.8950
LOW:
0.9048
BID:
0.0000
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.90480.90890.90480.9089030
01/13/170.89340.89500.88860.8950030
01/12/170.88770.89340.88150.8934030
01/11/170.88530.89480.87780.8877030
01/10/170.88160.88690.88150.88531130
01/09/170.88080.88320.87340.88321519
01/06/170.88640.88640.87580.876004
01/05/170.87150.88760.87150.886404
01/04/170.87180.87430.86850.871500
01/03/170.87850.87850.86550.871400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13