J6H18Japanese Yen {Mar 18}01/19/2018
LAST:

 0.9069
CHANGE:
 0.00
OPEN:
0.9031
HIGH:
0.9078
ASK:
0.0000
VOLUME:
154,910
CHANGE(%):
0.35
PREV:
0.9037
LOW:
0.9025
BID:
0.0000
OPEN INT:
233,194
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.90310.90780.90250.9069154,910233,194
01/18/180.90100.90620.89980.9037154,910233,194
01/17/180.90840.91040.90090.9029161,671232,590
01/16/180.90300.91000.90240.9096247,432234,384
01/15/180.90340.90340.90340.903400
01/12/180.90190.90460.89820.9034198,461232,025
01/11/180.90070.90360.89680.9033185,700239,187
01/10/180.89100.90180.88960.9012253,607236,884
01/09/180.88670.89300.88650.8908176,590229,265
01/08/180.88700.88890.88500.887481,741238,405
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23