J6H18Japanese Yen {Mar 18}07/28/2017
LAST:

 0.9146
CHANGE:
 0.00
OPEN:
0.9107
HIGH:
0.9146
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.9107
LOW:
0.9098
BID:
0.0000
OPEN INT:
290
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.91070.91460.90980.91460290
07/27/170.90910.91260.90620.91070290
07/26/170.90440.91010.90240.90910290
07/25/170.91080.91240.90440.90440290
07/24/170.91130.91380.90980.91080290
07/21/170.90580.91130.90580.91131290
07/20/170.90540.90700.90100.90370291
07/19/170.90420.90660.90290.90540291
07/18/170.89880.90560.89880.90420291
07/17/170.89930.90020.89720.89880291
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56