J6H18Japanese Yen {Mar 18}10/20/2017
LAST:

 0.8878
CHANGE:
 0.01
OPEN:
0.8922
HIGH:
0.8956
ASK:
0.0000
VOLUME:
859
CHANGE(%):
0.76
PREV:
0.8946
LOW:
0.8874
BID:
0.0000
OPEN INT:
4,061
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.89220.89560.88740.88788594,061
10/19/170.89220.89720.89080.89468594,061
10/18/170.89820.89840.89180.8928524,096
10/17/170.89760.89920.89640.89861984,064
10/16/170.90040.90260.89800.8984553,955
10/13/170.89850.90230.89820.9010353,925
10/12/170.89640.89840.89640.8984503,923
10/11/170.89720.89940.89540.8970433,906
10/10/170.89510.90030.89510.89743823,886
10/09/170.89640.89640.89500.8950163,536
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64