J6H18Japanese Yen {Mar 18}03/23/2017
LAST:

 0.9166
CHANGE:
 0.00
OPEN:
0.9186
HIGH:
0.9186
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.9186
LOW:
0.9166
BID:
0.0000
OPEN INT:
48
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.91860.91860.91660.9166048
03/22/170.91060.91890.91060.9186048
03/21/170.90580.91260.90500.9106048
03/20/170.90500.90580.90440.9058048
03/17/170.90540.90630.89960.9050448
03/16/170.89980.90240.89960.9004047
03/15/170.88960.89980.88960.8998047
03/14/170.88930.88990.88760.8896047
03/13/170.88880.88960.88880.8893047
03/10/170.88850.88880.88440.8888047
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03