J6H18Japanese Yen {Mar 18}03/19/2018
LAST:

 0.9424
CHANGE:
 0.00
OPEN:
0.9431
HIGH:
0.9462
ASK:
0.0000
VOLUME:
47,500
CHANGE(%):
0.02
PREV:
0.9426
LOW:
0.9407
BID:
0.0000
OPEN INT:
152,697
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/180.94310.94620.94070.942447,500152,697
03/16/180.94060.94700.94020.942647,500152,697
03/15/180.94060.94540.93990.9413150,968164,903
03/14/180.93960.94310.93700.9414173,935182,024
03/13/180.93970.94160.93220.9384159,047215,469
03/12/180.93710.94120.93500.9406140,394228,710
03/09/180.94140.94160.93460.9371146,647244,776
03/08/180.94280.94480.94100.941890,911257,657
03/07/180.94680.94900.94200.9435149,811264,034
03/06/180.94210.94540.93990.9421133,911268,642
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 0.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23