J6H18Japanese Yen {Mar 18}05/25/2017
LAST:

 0.9076
CHANGE:
 0.00
OPEN:
0.9081
HIGH:
0.9082
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.9081
LOW:
0.9074
BID:
0.0000
OPEN INT:
70
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.90810.90820.90740.9076070
05/24/170.90820.90890.90610.9081070
05/23/170.91260.91340.90820.9082070
05/22/170.91110.91340.91080.9126070
05/19/170.91080.91260.91000.9111070
05/18/170.91320.91900.90940.9108070
05/17/170.89800.91380.89800.9132070
05/16/170.89310.89800.89310.8980070
05/15/170.89500.89500.89270.8931070
05/12/170.89180.89500.89180.8950070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03