J6H17Japanese Yen {Mar 17}03/13/2017
LAST:

 0.8720
CHANGE:
 0.00
OPEN:
0.8713
HIGH:
0.8734
ASK:
0.0000
VOLUME:
50,617
CHANGE(%):
0.11
PREV:
0.8710
LOW:
0.8702
BID:
0.0000
OPEN INT:
66,181
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/170.87130.87340.87020.872050,61766,181
03/10/170.86900.87300.86580.871050,61766,181
03/09/170.87390.87440.86950.8706172,49772,458
03/08/170.87720.88030.87140.8740245,14692,606
03/07/170.87760.87940.87600.8770140,761142,494
03/06/170.87660.88070.87640.8779132,793176,966
03/03/170.87430.87880.87160.8764172,529189,054
03/02/170.87930.87960.87270.8734142,327197,520
03/01/170.88660.88700.87680.8798235,822190,612
02/28/170.88730.89560.88600.8916176,118188,112
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23