J6H17Japanese Yen {Mar 17}01/23/2017
LAST:

 0.8864
CHANGE:
 0.01
OPEN:
0.8756
HIGH:
0.8888
ASK:
0.0000
VOLUME:
196,123
CHANGE(%):
1.13
PREV:
0.8765
LOW:
0.8754
BID:
0.0000
OPEN INT:
190,666
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.87560.88880.87540.8864196,123190,666
01/20/170.87080.87700.86800.8765196,123190,666
01/19/170.87430.87560.86620.8726190,782194,478
01/18/170.88840.88940.87280.8818148,501199,950
01/17/170.87560.88980.87520.8892290,813203,079
01/13/170.87330.87760.86780.8752184,150199,644
01/12/170.86810.88080.86810.8737232,159201,209
01/11/170.86530.87720.85740.8682281,625200,620
01/10/170.86470.87010.86140.8658172,113201,571
01/09/170.85580.86440.85280.8638141,624199,866
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,837-540.29
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06