J6F21Japanese Yen {Jan 21}01/15/2021
LAST:

 0.9631
CHANGE:
 0.00
OPEN:
0.9640
HIGH:
0.9650
ASK:
0.0000
VOLUME:
66
CHANGE(%):
0.04
PREV:
0.9635
LOW:
0.9626
BID:
0.0000
OPEN INT:
776
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/210.96400.96500.96260.963166776
01/14/210.96170.96560.95980.963566776
01/13/210.96370.96590.96160.962742735
01/12/210.96020.96410.95860.963227748
01/11/210.96080.96080.95800.9602167755
01/08/210.96340.96520.96080.962442874
01/07/210.97050.97140.96200.9629118875
01/06/210.97300.97480.96680.9698469879
01/05/210.96930.97460.96930.9744181,203
01/04/210.96820.97360.96820.9699741,206
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87