J6Japanese Yen01/18/2017
LAST:

 0.8818
CHANGE:
 0.01
OPEN:
0.8884
HIGH:
0.8894
ASK:
0.0000
VOLUME:
290,813
CHANGE(%):
0.83
PREV:
0.8892
LOW:
0.8728
BID:
0.0000
OPEN INT:
203,079
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.89000.89000.87000.8800290,813203,079
01/17/170.87560.88780.87510.8878291,482211,752
01/13/170.87150.87460.86670.8733184,746208,106
01/12/170.86630.87850.86590.8715233,327209,665
01/11/170.86380.87420.85610.8664281,983208,594
01/10/170.86160.86760.85980.8639174,862209,488
01/09/170.85400.86190.85110.8614141,821205,422
01/06/170.86700.86840.85350.8549197,370210,528
01/05/170.85270.86740.85180.8668271,748210,619
01/04/170.84910.85370.84630.8527154,840220,120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13