J6Japanese Yen06/02/2020
LAST:

 0.9202
CHANGE:
 0.01
OPEN:
0.9295
HIGH:
0.9300
ASK:
0.0000
VOLUME:
79,105
CHANGE(%):
1.00
PREV:
0.9295
LOW:
0.9195
BID:
0.0000
OPEN INT:
157,581
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.92950.93000.91950.920279,105157,581
06/01/200.92880.93100.92720.929579,105157,581
05/29/200.92890.93370.92670.9273132,908160,359
05/28/200.92820.92940.92680.928970,551156,604
05/27/200.92960.93110.92630.928291,676155,341
05/26/200.92830.93090.92650.929690,460156,827
05/25/200.92920.92930.92780.928363,367151,494
05/22/200.92920.93160.92790.929060,112154,679
05/21/200.92980.93010.92720.929263,367151,494
05/20/200.92840.93140.92590.929772,500150,435
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83