J6Japanese Yen10/20/2017
LAST:

 0.8809
CHANGE:
 0.01
OPEN:
0.8883
HIGH:
0.8885
ASK:
0.0000
VOLUME:
193,268
CHANGE(%):
0.84
PREV:
0.8884
LOW:
0.8806
BID:
0.0000
OPEN INT:
259,060
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.88830.88850.88060.8809193,268259,060
10/19/170.88520.89000.88400.8884193,268259,060
10/18/170.89110.89150.88480.8853159,317267,084
10/17/170.89120.89230.88920.8912127,454257,087
10/16/170.89500.89530.89070.8913124,514257,360
10/13/170.89030.89490.89030.8940161,016257,031
10/12/170.88880.89160.88880.8905119,798258,505
10/11/170.88900.89190.88830.8889134,728256,302
10/10/170.88740.89260.88640.8895152,185254,124
10/09/170.88860.88990.88700.887364,566250,731
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17