J6Japanese Yen07/21/2017
LAST:

 0.8998
CHANGE:
 0.01
OPEN:
0.8933
HIGH:
0.9005
ASK:
0.0000
VOLUME:
171,504
CHANGE(%):
0.67
PREV:
0.8938
LOW:
0.8924
BID:
0.0000
OPEN INT:
250,073
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.89330.90050.89240.8998171,504250,073
07/20/170.89300.89650.88980.8938171,504250,073
07/19/170.89200.89610.89120.8934112,770249,344
07/18/170.88770.89500.88750.8923157,282250,071
07/17/170.88900.88990.88630.887985,941252,974
07/14/170.88250.89030.88060.8886140,599251,225
07/13/170.88360.88570.88120.8829124,885254,704
07/12/170.87740.88510.87730.8835151,617244,174
07/11/170.87660.87900.87340.8775149,343239,786
07/10/170.87790.87790.87490.8768101,598232,273
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,940-1600.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13