J6Japanese Yen01/19/2018
LAST:

 0.9024
CHANGE:
 0.00
OPEN:
0.8998
HIGH:
0.9047
ASK:
0.0000
VOLUME:
155,121
CHANGE(%):
0.28
PREV:
0.8999
LOW:
0.8998
BID:
0.0000
OPEN INT:
235,217
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.89980.90470.89980.9024155,121235,217
01/18/180.89830.90260.89710.8999155,121235,217
01/17/180.90530.90700.89830.8984161,880234,581
01/16/180.90440.90680.90120.9050247,901236,305
01/15/180.89990.90610.89960.9046186,546242,954
01/12/180.89870.90110.89560.9005198,747233,683
01/11/180.89730.90030.89390.8987186,546242,954
01/10/180.88760.89820.88690.8973254,241240,716
01/09/180.88390.88960.88360.8878177,589233,144
01/08/180.88400.88560.88210.884282,011242,258
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23