J6Japanese Yen04/20/2018
LAST:

 0.9291
CHANGE:
 0.00
OPEN:
0.9313
HIGH:
0.9313
ASK:
0.0000
VOLUME:
109,287
CHANGE(%):
0.24
PREV:
0.9313
LOW:
0.9273
BID:
0.0000
OPEN INT:
151,393
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.93130.93130.92730.9291109,287151,393
04/19/180.93240.93280.93020.931390,097148,626
04/18/180.93420.93430.93130.932590,097148,626
04/17/180.93340.93530.93280.934384,451147,319
04/16/180.93000.93400.92940.933599,926147,741
04/13/180.93150.93250.92800.9313120,742149,001
04/12/180.93630.93690.93090.9315136,847149,813
04/11/180.93270.93740.93230.9362138,360150,654
04/10/180.93640.93770.93130.9330148,466151,202
04/09/180.93460.93750.93300.9365109,050150,357
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23