J6.CJapanese Yen Continuation05/28/2020
LAST:

 0.9292
CHANGE:
 0.00
OPEN:
0.9285
HIGH:
0.9298
ASK:
0.0000
VOLUME:
90,584
CHANGE(%):
0.04
PREV:
0.9288
LOW:
0.9269
BID:
0.0000
OPEN INT:
149,480
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.93000.93000.93000.930090,584149,480
05/27/200.93000.93000.93000.930089,727151,550
05/26/200.92960.93140.92680.930289,727151,550
05/22/200.93000.93000.93000.930061,861146,604
05/21/200.93000.93000.93000.930072,216146,696
05/20/200.93000.93000.93000.9300102,199144,272
05/19/200.93220.93240.92540.9284102,199144,272
05/18/200.93370.93420.93040.931474,575152,054
05/15/200.93280.93620.93100.932470,206154,057
05/14/200.93000.94000.93000.930064,514151,117
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.89 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,71330.15
BDI1,200494.26
HSI30,063-2530.83