J6.CJapanese Yen Continuation04/25/2018
LAST:

 0.9176
CHANGE:
 0.01
OPEN:
0.9221
HIGH:
0.9223
ASK:
0.0000
VOLUME:
137,433
CHANGE(%):
0.63
PREV:
0.9234
LOW:
0.9166
BID:
0.0000
OPEN INT:
153,094
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.92210.92230.91660.9176137,433153,094
04/24/180.92290.92440.91890.9234137,433153,094
04/23/180.93120.93210.92270.9238128,879151,515
04/20/180.93450.93460.93040.9328115,602146,858
04/19/180.93620.93640.93340.934489,713146,452
04/18/180.93810.93810.93460.935889,713146,452
04/17/180.93720.93920.93620.938099,584145,756
04/16/180.93360.93800.93300.9376120,112146,815
04/13/180.93580.93650.93150.9346135,255147,581
04/12/180.94030.94100.93460.9365137,015148,307
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.87 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83