J6.CJapanese Yen Continuation05/23/2017
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.0000
VOLUME:
118,666
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.8900
BID:
0.0000
OPEN INT:
202,409
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.90000.90000.89000.9000118,666202,409
05/22/170.90000.90000.90000.9000162,887204,792
05/19/170.89740.90160.89620.8987162,887204,792
05/18/170.90440.90820.89590.8984314,365207,166
05/17/170.88520.90360.88500.9010256,816214,613
05/16/170.88120.88660.88000.8858150,887214,808
05/15/170.88000.88000.88000.8800146,544210,086
05/12/170.88000.88000.88000.8800150,828206,627
05/11/170.87630.88250.87540.8793150,828206,627
05/10/170.88000.88000.88000.8800155,180199,157
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.84 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,713990.51
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,361-420.17