J6.CJapanese Yen Continuation01/20/2017
LAST:

 0.8800
CHANGE:
 0.01
OPEN:
0.8700
HIGH:
0.8800
ASK:
0.0000
VOLUME:
190,782
CHANGE(%):
0.85
PREV:
0.8726
LOW:
0.8700
BID:
0.0000
OPEN INT:
194,478
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.87000.88000.87000.8800190,782194,478
01/19/170.87430.87560.86620.8726190,782194,478
01/18/170.89000.89000.87000.8800290,813203,079
01/17/170.87560.88980.87520.8892290,813203,079
01/13/170.87000.88000.87000.8800232,159201,209
01/12/170.87000.88000.87000.8700281,625200,620
01/11/170.86530.87720.85740.8682281,625200,620
01/10/170.86470.87010.86140.8658172,113201,571
01/09/170.85580.86440.85280.8638196,578204,980
01/06/170.87000.87000.86000.8600266,589205,208
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.82 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71