J6.CJapanese Yen Continuation07/26/2017
LAST:

 0.9004
CHANGE:
 0.00
OPEN:
0.8958
HIGH:
0.9025
ASK:
0.0000
VOLUME:
139,165
CHANGE(%):
0.47
PREV:
0.8958
LOW:
0.8933
BID:
0.0000
OPEN INT:
233,403
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.89580.90250.89330.9004139,165233,403
07/25/170.90170.90440.89530.8958139,165233,403
07/24/170.90200.90620.90040.9022129,626242,034
07/21/170.89610.90300.89440.9028170,684248,359
07/20/170.89590.89930.89170.8952170,684248,359
07/19/170.89500.89880.89340.8970156,309248,173
07/18/170.89020.89780.89000.8956156,309248,173
07/17/170.89120.89270.88840.8904140,107248,704
07/14/170.88520.89320.88270.8908140,107248,704
07/13/170.88580.88840.88320.8854150,657241,411
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.84 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077260.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,018770.29