J6.CJapanese Yen Continuation10/20/2017
LAST:

 0.8831
CHANGE:
 0.01
OPEN:
0.8906
HIGH:
0.8909
ASK:
0.0000
VOLUME:
189,214
CHANGE(%):
0.75
PREV:
0.8898
LOW:
0.8826
BID:
0.0000
OPEN INT:
249,963
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.89060.89090.88260.8831189,214249,963
10/19/170.88740.89270.88600.8898189,214249,963
10/18/170.89350.89400.88680.8880156,938257,194
10/17/170.89390.89490.89130.8938125,106247,320
10/16/170.90000.90000.89000.8900158,760246,898
10/13/170.89320.89780.89280.8962158,760246,898
10/12/170.89000.89000.89000.8900133,060245,978
10/11/170.89000.89000.89000.8900151,122243,873
10/10/170.89030.89560.88900.8926151,122243,873
10/09/170.89000.89000.89000.8900197,190236,776
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.84 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17