J6.CJapanese Yen Continuation07/15/2019
LAST:

 0.9311
CHANGE:
 0.00
OPEN:
0.9312
HIGH:
0.9320
ASK:
0.0000
VOLUME:
99,114
CHANGE(%):
0.08
PREV:
0.9318
LOW:
0.9293
BID:
0.0000
OPEN INT:
129,412
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.93120.93200.92930.931199,114129,412
07/12/190.92600.93200.92500.9318126,799127,621
07/11/190.92680.93150.92560.9264126,799127,621
07/10/190.92320.92760.92210.9270116,541131,123
07/09/190.92460.92460.92240.923285,351134,765
07/08/190.92680.92840.92380.9244132,898137,133
07/05/190.93240.93320.92530.9258132,898137,133
07/03/190.93200.93500.93180.932490,114135,411
07/02/190.92750.93300.92680.9325118,286132,627
07/01/190.93020.93020.92650.9270118,286132,627
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.88 - 88.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83