J0X20HPI Composite Index {Nov 20}01/23/2017
LAST:

 220.8
CHANGE:
 0.20
OPEN:
221.0
HIGH:
221.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
221.0
LOW:
220.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17221.0221.0220.8220.800
01/20/17221.0221.0221.0221.000
01/19/17221.0221.0221.0221.000
01/18/17221.0221.0221.0221.000
01/17/17221.6221.6221.0221.000
01/13/17221.6221.6221.6221.600
01/12/17221.6221.6221.6221.600
01/11/17221.6221.6221.6221.600
01/10/17222.2222.2221.6221.600
01/09/17222.2222.2222.2222.200
FUNDAMENTALS
Sector:
Industry:
52wk range:221.00 - 230.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,840-510.27
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,969710.31