J0X20HPI Composite Index {Nov 20}08/16/2017
LAST:

 231.0		CHANGE:
 0.00		OPEN:
231.0		HIGH:
231.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
231.0		LOW:
231.0		BID:
0.0		OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17231.0231.0231.0231.001
08/15/17231.0231.0231.0231.001
08/14/17231.0231.0231.0231.001
08/11/17231.0231.0231.0231.001
08/10/17231.0231.0231.0231.001
08/09/17231.0231.0231.0231.001
08/08/17231.0231.0231.0231.001
08/07/17231.0231.0231.0231.001
08/04/17231.0231.0231.0231.001
08/03/17231.0231.0231.0231.001
FUNDAMENTALS
Sector:
Industry:
52wk range:220.80 - 231.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24