J0X20HPI Composite Index {Nov 20}11/24/2020
LAST:

 245.0		CHANGE:
 1.62		OPEN:
243.4		HIGH:
245.0		ASK:
0.0		VOLUME:
1
CHANGE(%):
0.67		PREV:
243.4		LOW:
243.4		BID:
0.0		OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/20243.4245.0243.4245.013
11/23/20243.4243.4243.4243.413
11/20/20243.4243.4243.4243.413
11/19/20243.4243.4243.4243.403
11/18/20243.4243.4243.4243.403
11/17/20243.4243.4243.4243.403
11/16/20243.4243.4243.4243.403
11/13/20243.2243.4243.2243.403
11/12/20243.2243.2243.2243.203
11/11/20243.2243.2243.2243.203
FUNDAMENTALS
Sector:
Industry:
52wk range:210.00 - 243.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26