J0X20HPI Composite Index {Nov 20}05/26/2017
LAST:

 228.2
CHANGE:
 0.00
OPEN:
228.2
HIGH:
228.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
228.2
LOW:
228.2
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17228.2228.2228.2228.201
05/25/17228.0228.2228.0228.201
05/24/17228.0228.0228.0228.001
05/23/17228.0228.0228.0228.001
05/22/17228.0228.0228.0228.001
05/19/17228.0228.0228.0228.001
05/18/17228.0228.0228.0228.001
05/17/17228.0228.0228.0228.001
05/16/17228.0228.0228.0228.001
05/15/17227.6228.0227.6228.001
FUNDAMENTALS
Sector:
Industry:
52wk range:220.80 - 230.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,606-230.18
FTSE7,506-410.55
NI22519,678-50.02
CAC405,295-380.71
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24