J0X19HPI Composite Index {Nov 19}03/28/2017
LAST:

 223.6
CHANGE:
 0.40
OPEN:
223.2
HIGH:
223.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
223.2
LOW:
223.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17223.2223.6223.2223.600
03/27/17223.2223.2223.2223.200
03/24/17223.2223.2223.2223.200
03/23/17223.2223.2223.2223.200
03/22/17223.2223.2223.2223.200
03/21/17223.2223.2223.2223.200
03/20/17223.2223.2223.2223.200
03/17/17223.2223.2223.2223.200
03/16/17223.2223.2223.2223.200
03/15/17223.2223.2223.2223.200
FUNDAMENTALS
Sector:
Industry:
52wk range:218.80 - 226.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,654-470.23
SP5002,36010.06
DAX12,200500.41
FTSE7,368250.34
NI22519,217150.08
CAC405,064180.35
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19