J0X19HPI Composite Index {Nov 19}10/19/2017
LAST:

 228.6		CHANGE:
 0.00		OPEN:
228.6		HIGH:
228.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
228.6		LOW:
228.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17228.6228.6228.6228.600
10/18/17228.6228.6228.6228.600
10/17/17228.6228.6228.6228.600
10/16/17228.6228.6228.6228.600
10/13/17228.6228.6228.6228.600
10/12/17228.6228.6228.6228.600
10/11/17228.4228.6228.4228.600
10/10/17228.4228.4228.4228.400
10/09/17228.4228.4228.4228.400
10/06/17228.4228.4228.4228.400
FUNDAMENTALS
Sector:
Industry:
52wk range:218.80 - 228.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17