J0X19HPI Composite Index {Nov 19}01/18/2018
LAST:

 232.8
CHANGE:
 0.40
OPEN:
232.4
HIGH:
232.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
232.4
LOW:
232.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18232.4232.8232.4232.800
01/17/18232.4232.4232.4232.400
01/16/18232.4232.4232.4232.400
01/15/18232.4232.4232.4232.400
01/12/18232.4232.4232.4232.400
01/11/18232.4232.4232.4232.400
01/10/18232.4232.4232.4232.400
01/09/18232.4232.4232.4232.400
01/08/18232.4232.4232.4232.400
01/05/18232.2232.4232.2232.400
FUNDAMENTALS
Sector:
Industry:
52wk range:218.80 - 232.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23