J0X19HPI Composite Index {Nov 19}07/21/2017
LAST:

 228.8		CHANGE:
 0.00		OPEN:
228.8		HIGH:
228.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
228.8		LOW:
228.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17228.8228.8228.8228.800
07/20/17228.8228.8228.8228.800
07/19/17228.8228.8228.8228.800
07/18/17228.8228.8228.8228.800
07/17/17228.8228.8228.8228.800
07/14/17228.8228.8228.8228.800
07/13/17228.8228.8228.8228.800
07/12/17228.8228.8228.8228.800
07/11/17228.8228.8228.8228.800
07/10/17228.8228.8228.8228.800
FUNDAMENTALS
Sector:
Industry:
52wk range:218.80 - 228.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13