J0X19HPI Composite Index {Nov 19}11/26/2019
LAST:

 230.9
CHANGE:
 0.51
OPEN:
231.4
HIGH:
231.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
231.4
LOW:
230.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/19231.4231.4230.9230.900
11/25/19231.4231.4231.4231.400
11/22/19231.4231.4231.4231.400
11/21/19231.4231.4231.4231.400
11/20/19231.6231.6231.4231.400
11/19/19231.6231.6231.6231.600
11/18/19231.8231.8231.6231.600
11/15/19231.8231.8231.8231.800
11/14/19231.8231.8231.8231.800
11/13/19231.8231.8231.8231.800
FUNDAMENTALS
Sector:
Industry:
52wk range:226.00 - 232.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83