J0X18HPI Composite Index {Nov 18}01/18/2017
LAST:

 215.0
CHANGE:
 0.00
OPEN:
215.0
HIGH:
215.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
215.0
LOW:
215.0
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17215.0215.0215.0215.002
01/17/17215.2215.2215.0215.002
01/13/17215.2215.2215.2215.202
01/12/17215.2215.2215.2215.202
01/11/17215.2215.2215.2215.202
01/10/17215.2215.2215.2215.202
01/09/17215.2215.2215.2215.202
01/06/17215.2215.2215.2215.202
01/05/17215.2215.2215.2215.202
01/04/17215.2215.2215.2215.202
FUNDAMENTALS
Sector:
Industry:
52wk range:215.00 - 221.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56040.07
DJI19,776-280.14
SP5002,271-10.05
DAX11,639400.34
FTSE7,209-380.53
NI22519,0721780.94
CAC404,86060.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21