J0X18HPI Composite Index {Nov 18}01/17/2018
LAST:

 227.8
CHANGE:
 0.00
OPEN:
227.8
HIGH:
227.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
227.8
LOW:
227.8
BID:
0.0
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18227.8227.8227.8227.803
01/16/18227.2227.8227.2227.803
01/15/18227.2227.2227.2227.200
01/12/18227.2227.2227.2227.203
01/11/18227.2227.2227.2227.203
01/10/18227.2227.2227.2227.203
01/09/18227.2227.2227.2227.203
01/08/18227.2227.2227.2227.203
01/05/18227.0227.2227.0227.203
01/04/18226.8227.0226.8227.003
FUNDAMENTALS
Sector:
Industry:
52wk range:214.80 - 227.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23