J0X18HPI Composite Index {Nov 18}05/26/2017
LAST:

 223.2
CHANGE:
 0.00
OPEN:
223.2
HIGH:
223.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
223.2
LOW:
223.2
BID:
0.0
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17223.2223.2223.2223.203
05/25/17222.8223.2222.8223.203
05/24/17222.8222.8222.8222.803
05/23/17222.8222.8222.8222.803
05/22/17222.8222.8222.8222.803
05/19/17222.8222.8222.8222.803
05/18/17222.8222.8222.8222.803
05/17/17222.8222.8222.8222.803
05/16/17222.8222.8222.8222.803
05/15/17222.6222.8222.6222.803
FUNDAMENTALS
Sector:
Industry:
52wk range:214.80 - 223.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24