J0X17HPI Composite Index {Nov 17}11/28/2017
LAST:

 217.3
CHANGE:
 0.27
OPEN:
217.0
HIGH:
217.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
217.0
LOW:
217.0
BID:
0.0
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/17217.0217.3217.0217.304
11/27/17217.0217.0217.0217.004
11/24/17217.0217.0217.0217.004
11/22/17217.0217.0217.0217.004
11/21/17217.0217.0217.0217.004
11/20/17217.0217.0217.0217.004
11/17/17217.0217.0217.0217.004
11/16/17217.0217.0217.0217.004
11/15/17217.0217.0217.0217.004
11/14/17217.0217.0217.0217.004
FUNDAMENTALS
Sector:
Industry:
52wk range:211.40 - 219.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23