J0X17HPI Composite Index {Nov 17}01/23/2017
LAST:

 211.4
CHANGE:
 0.00
OPEN:
211.4
HIGH:
211.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
211.4
LOW:
211.4
BID:
0.0
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17211.4211.4211.4211.403
01/20/17211.4211.4211.4211.403
01/19/17211.4211.4211.4211.403
01/18/17211.4211.4211.4211.403
01/17/17211.4211.4211.4211.403
01/13/17211.4211.4211.4211.403
01/12/17211.4211.4211.4211.403
01/11/17211.4211.4211.4211.403
01/10/17211.4211.4211.4211.403
01/09/17211.4211.4211.4211.403
FUNDAMENTALS
Sector:
Industry:
52wk range:209.60 - 215.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,845-460.24
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31