J0X17HPI Composite Index {Nov 17}07/27/2017
LAST:

 216.8
CHANGE:
 0.00
OPEN:
216.8
HIGH:
216.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
216.8
LOW:
216.8
BID:
0.0
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17216.8216.8216.8216.803
07/26/17216.8216.8216.8216.803
07/25/17217.6217.6216.8216.803
07/24/17217.6217.6217.6217.603
07/21/17217.6217.6217.6217.603
07/20/17217.6217.6217.6217.603
07/19/17217.6217.6217.6217.603
07/18/17217.6217.6217.6217.603
07/17/17217.6217.6217.6217.603
07/14/17217.6217.6217.6217.603
FUNDAMENTALS
Sector:
Industry:
52wk range:211.40 - 219.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,148-650.53
FTSE7,396-470.63
NI22519,960-1200.60
CAC405,133-541.04
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56