J0X17HPI Composite Index {Nov 17}10/19/2017
LAST:

 216.8
CHANGE:
 0.00
OPEN:
216.8
HIGH:
216.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
216.8
LOW:
216.8
BID:
0.0
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17216.8216.8216.8216.804
10/18/17216.8216.8216.8216.804
10/17/17216.8216.8216.8216.804
10/16/17216.8216.8216.8216.804
10/13/17216.8216.8216.8216.804
10/12/17216.8216.8216.8216.804
10/11/17216.8216.8216.8216.804
10/10/17216.8216.8216.8216.804
10/09/17216.8216.8216.8216.804
10/06/17216.8216.8216.8216.804
FUNDAMENTALS
Sector:
Industry:
52wk range:211.40 - 219.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17