J0X17HPI Composite Index {Nov 17}05/19/2017
LAST:

 217.6
CHANGE:
 0.00
OPEN:
217.6
HIGH:
217.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
217.6
LOW:
217.6
BID:
0.0
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17217.6217.6217.6217.603
05/18/17217.6217.6217.6217.603
05/17/17217.6217.6217.6217.603
05/16/17217.6217.6217.6217.603
05/15/17217.6217.6217.6217.603
05/12/17217.6217.6217.6217.603
05/11/17217.6217.6217.6217.603
05/10/17217.6217.6217.6217.603
05/09/17217.4217.6217.4217.603
05/08/17217.4217.4217.4217.403
FUNDAMENTALS
Sector:
Industry:
52wk range:211.40 - 217.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86