J0X16HPI Composite Index {Nov 16}11/29/2016
LAST:

 205.8
CHANGE:
 0.03
OPEN:
205.8
HIGH:
205.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
205.8
LOW:
205.8
BID:
0.0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/16205.8205.8205.8205.805
11/28/16205.8205.8205.8205.805
11/25/16205.8205.8205.8205.805
11/24/16205.8205.8205.8205.800
11/23/16205.8205.8205.8205.805
11/22/16205.8205.8205.8205.805
11/21/16206.0206.0205.8205.805
11/18/16206.0206.0206.0206.005
11/17/16206.0206.0206.0206.005
11/16/16206.0206.0206.0206.005
FUNDAMENTALS
Sector:
Industry:
52wk range:203.60 - 208.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59