J0Q20HPI Composite Index {Aug 20}08/25/2020
LAST:

 236.9
CHANGE:
 1.26
OPEN:
238.2
HIGH:
238.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
238.2
LOW:
236.9
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/20238.2238.2236.9236.901
08/24/20238.2238.2238.2238.201
08/21/20238.2238.2238.2238.201
08/20/20238.2238.2238.2238.211
08/19/20238.6238.6238.2238.211
08/18/20238.2238.2238.2238.201
08/17/20238.2238.2238.2238.201
08/14/20238.2238.2238.2238.201
08/13/20238.2238.2238.2238.201
08/12/20238.2238.2238.2238.201
FUNDAMENTALS
Sector:
Industry:
52wk range:216.00 - 238.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57