J0Q19HPI Composite Index {Aug 19}08/27/2019
LAST:

 230.6		CHANGE:
 0.82		OPEN:
231.4		HIGH:
231.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.35		PREV:
231.4		LOW:
230.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/19231.4231.4230.6230.600
08/26/19231.4231.4231.4231.400
08/23/19231.4231.4231.4231.400
08/22/19231.4231.4231.4231.400
08/21/19231.4231.4231.4231.400
08/20/19231.4231.4231.4231.400
08/19/19231.4231.4231.4231.400
08/16/19231.4231.4231.4231.400
08/15/19231.4231.4231.4231.400
08/14/19231.4231.4231.4231.400
FUNDAMENTALS
Sector:
Industry:
52wk range:225.80 - 234.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76