J0Q17HPI Composite Index {Aug 17}08/29/2017
LAST:

 213.9
CHANGE:
 0.74
OPEN:
214.6
HIGH:
214.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
214.6
LOW:
213.9
BID:
0.0
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/17214.6214.6213.9213.903
08/28/17214.6214.6214.6214.603
08/25/17214.6214.6214.6214.603
08/24/17214.6214.6214.6214.603
08/23/17214.6214.6214.6214.603
08/22/17214.6214.6214.6214.603
08/21/17214.6214.6214.6214.603
08/18/17214.6214.6214.6214.603
08/17/17214.6214.6214.6214.603
08/16/17214.6214.6214.6214.603
FUNDAMENTALS
Sector:
Industry:
52wk range:209.60 - 217.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17