J0Q17HPI Composite Index {Aug 17}03/28/2017
LAST:

 214.8
CHANGE:
 1.20
OPEN:
213.6
HIGH:
214.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
213.6
LOW:
213.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17213.6214.8213.6214.800
03/27/17213.6213.6213.6213.600
03/24/17213.6213.6213.6213.600
03/23/17213.6213.6213.6213.600
03/22/17213.6213.6213.6213.600
03/21/17213.6213.6213.6213.600
03/20/17213.6213.6213.6213.600
03/17/17213.6213.6213.6213.600
03/16/17213.6213.6213.6213.600
03/15/17213.6213.6213.6213.600
FUNDAMENTALS
Sector:
Industry:
52wk range:208.40 - 213.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51