J0Q17HPI Composite Index {Aug 17}07/24/2017
LAST:

 215.6
CHANGE:
 0.00
OPEN:
215.6
HIGH:
215.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
215.6
LOW:
215.6
BID:
0.0
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17215.6215.6215.6215.603
07/21/17215.6215.6215.6215.603
07/20/17215.6215.6215.6215.603
07/19/17215.6215.6215.6215.603
07/18/17215.6215.6215.6215.603
07/17/17215.6215.6215.6215.603
07/14/17215.6215.6215.6215.603
07/13/17215.6215.6215.6215.603
07/12/17215.6215.6215.6215.603
07/11/17215.6215.6215.6215.603
FUNDAMENTALS
Sector:
Industry:
52wk range:209.60 - 217.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02