J0K20HPI Composite Index {May 20}05/22/2020
LAST:

 233.4
CHANGE:
 1.80
OPEN:
233.4
HIGH:
233.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.78
PREV:
231.6
LOW:
233.4
BID:
0.0
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20233.4233.4233.4233.408
05/21/20231.6231.6231.6231.608
05/20/20231.2231.6231.2231.608
05/19/20230.8231.2230.8231.208
05/18/20230.2230.8230.2230.808
05/15/20230.2230.2230.2230.208
05/14/20230.2230.2230.2230.208
05/13/20230.2230.2230.2230.208
05/12/20230.2230.2230.2230.208
05/11/20230.2230.2230.2230.208
FUNDAMENTALS
Sector:
Industry:
52wk range:225.00 - 232.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63