J0K19HPI Composite Index {May 19}01/12/2018
LAST:

 226.6
CHANGE:
 0.00
OPEN:
226.6
HIGH:
226.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
226.6
LOW:
226.6
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18226.6226.6226.6226.601
01/11/18226.6226.6226.6226.601
01/10/18226.6226.6226.6226.601
01/09/18226.6226.6226.6226.601
01/08/18226.6226.6226.6226.601
01/05/18226.4226.6226.4226.601
01/04/18226.2226.4226.2226.401
01/03/18226.2226.2226.2226.201
01/02/18225.8226.2225.8226.201
01/01/18225.8225.8225.8225.800
FUNDAMENTALS
Sector:
Industry:
52wk range:212.80 - 226.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23