J0K18HPI Composite Index {May 18}05/25/2017
LAST:

 216.6
CHANGE:
 0.00
OPEN:
216.6
HIGH:
216.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
216.6
LOW:
216.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17216.6216.6216.6216.600
05/24/17216.6216.6216.6216.600
05/23/17216.6216.6216.6216.600
05/22/17216.6216.6216.6216.600
05/19/17216.6216.6216.6216.600
05/18/17216.6216.6216.6216.600
05/17/17216.6216.6216.6216.600
05/16/17216.6216.6216.6216.600
05/15/17216.6216.6216.6216.600
05/12/17216.6216.6216.6216.600
FUNDAMENTALS
Sector:
Industry:
52wk range:208.60 - 216.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,798-150.07
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80