J0K17HPI Composite Index {May 17}05/30/2017
LAST:

 209.1
CHANGE:
 0.71
OPEN:
208.4
HIGH:
209.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
208.4
LOW:
208.4
BID:
0.0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/17208.4209.1208.4209.105
05/29/17208.4208.4208.4208.400
05/26/17208.4208.4208.4208.405
05/25/17208.4208.4208.4208.405
05/24/17208.4208.4208.4208.405
05/23/17208.4208.4208.4208.415
05/22/17208.4208.4208.4208.405
05/19/17208.4208.4208.4208.405
05/18/17208.4208.4208.4208.405
05/17/17208.4208.4208.4208.405
FUNDAMENTALS
Sector:
Industry:
52wk range:202.80 - 208.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23