J0K17HPI Composite Index {May 17}05/30/2017
LAST:

 209.1
CHANGE:
 0.71
OPEN:
208.4
HIGH:
209.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
208.4
LOW:
208.4
BID:
0.0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/17208.4209.1208.4209.105
05/29/17208.4208.4208.4208.400
05/26/17208.4208.4208.4208.405
05/25/17208.4208.4208.4208.405
05/24/17208.4208.4208.4208.405
05/23/17208.4208.4208.4208.415
05/22/17208.4208.4208.4208.405
05/19/17208.4208.4208.4208.405
05/18/17208.4208.4208.4208.405
05/17/17208.4208.4208.4208.405
FUNDAMENTALS
Sector:
Industry:
52wk range:202.80 - 208.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,123-890.73
FTSE7,395-480.65
NI22519,960-1200.60
CAC405,116-711.36
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56