J0K17HPI Composite Index {May 17}03/29/2017
LAST:

 207.8
CHANGE:
 0.00
OPEN:
207.8
HIGH:
207.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
207.8
LOW:
207.8
BID:
0.0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17207.8207.8207.8207.805
03/28/17207.8207.8207.8207.805
03/27/17207.6207.8207.6207.805
03/24/17207.6207.8207.6207.605
03/23/17207.6207.6207.6207.605
03/22/17207.6207.6207.6207.605
03/21/17207.4207.6207.4207.605
03/20/17207.4207.4207.4207.405
03/17/17207.4207.4207.4207.405
03/16/17207.4207.4207.4207.405
FUNDAMENTALS
Sector:
Industry:
52wk range:202.40 - 207.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37