J0K17HPI Composite Index {May 17}01/13/2017
LAST:

 203.4
CHANGE:
 0.00
OPEN:
203.4
HIGH:
203.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
203.4
LOW:
203.4
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17203.4203.4203.4203.402
01/12/17203.4203.4203.4203.402
01/11/17203.4203.4203.4203.402
01/10/17203.4203.4203.4203.402
01/09/17203.4203.4203.4203.402
01/06/17203.4203.4203.4203.402
01/05/17203.4203.4203.4203.402
01/04/17203.4203.4203.4203.402
01/03/17203.4203.4203.4203.402
01/02/17203.4203.4203.4203.400
FUNDAMENTALS
Sector:
Industry:
52wk range:202.40 - 205.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-660.56
FTSE7,337-10.01
NI22519,095-1921.00
CAC404,893-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96