J0G21HPI Composite Index {Feb 21}02/23/2021
LAST:

 254.2
CHANGE:
 0.02
OPEN:
254.2
HIGH:
254.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
254.2
LOW:
254.2
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/21254.2254.2254.2254.201
02/22/21254.2254.2254.2254.201
02/19/21254.2254.2254.2254.201
02/18/21254.2254.2254.2254.201
02/17/21254.2254.2254.2254.201
02/16/21254.2254.2254.2254.201
02/15/21254.2254.2254.2254.200
02/12/21254.2254.2254.2254.201
02/11/21254.2254.2254.2254.201
02/10/21254.2254.2254.2254.201
FUNDAMENTALS
Sector:
Industry:
52wk range:205.60 - 254.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46