J0G18HPI Composite Index {Feb 18}02/27/2018
LAST:

 218.4
CHANGE:
 0.19
OPEN:
218.6
HIGH:
218.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
218.6
LOW:
218.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/18218.6218.6218.4218.400
02/26/18218.6218.6218.6218.600
02/23/18218.6218.6218.6218.600
02/22/18218.6218.6218.6218.600
02/21/18218.6218.6218.6218.600
02/20/18218.6218.6218.6218.600
02/19/18218.6218.6218.6218.600
02/16/18218.6218.6218.6218.600
02/15/18218.6218.6218.6218.600
02/14/18218.6218.6218.6218.600
FUNDAMENTALS
Sector:
Industry:
52wk range:214.80 - 218.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83