J0G18HPI Composite Index {Feb 18}07/20/2017
LAST:

 218.0
CHANGE:
 0.00
OPEN:
218.0
HIGH:
218.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
218.0
LOW:
218.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17218.0218.0218.0218.000
07/19/17218.0218.0218.0218.000
07/18/17218.0218.0218.0218.000
07/17/17218.0218.0218.0218.000
07/14/17218.0218.0218.0218.000
07/13/17218.0218.0218.0218.000
07/12/17218.0218.0218.0218.000
07/11/17218.0218.0218.0218.000
07/10/17218.2218.2218.0218.000
07/07/17218.2218.2218.2218.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.10
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13