J0G18HPI Composite Index {Feb 18}03/28/2017
LAST:

 215.4
CHANGE:
 0.60
OPEN:
214.8
HIGH:
215.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
214.8
LOW:
214.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17214.8215.4214.8215.400
03/27/17214.8214.8214.8214.800
03/24/17214.8214.8214.8214.800
03/23/17214.8214.8214.8214.800
03/22/17214.8214.8214.8214.800
03/21/17214.8214.8214.8214.800
03/20/17214.8214.8214.8214.800
03/17/17214.8214.8214.8214.800
03/16/17214.8214.8214.8214.800
03/15/17214.8214.8214.8214.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15