J0G17HPI Composite Index {Feb 17}02/28/2017
LAST:

 206.5
CHANGE:
 0.25
OPEN:
206.2
HIGH:
206.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
206.2
LOW:
206.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/17206.2206.5206.2206.500
02/27/17206.2206.2206.2206.200
02/24/17206.2206.2206.2206.200
02/23/17206.2206.2206.2206.200
02/22/17206.2206.2206.2206.200
02/21/17206.2206.2206.2206.200
02/20/17206.2206.2206.2206.200
02/17/17206.2206.2206.2206.200
02/16/17206.2206.2206.2206.200
02/15/17206.2206.2206.2206.200
FUNDAMENTALS
Sector:
Industry:
52wk range:202.80 - 206.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23