J0G17HPI Composite Index {Feb 17}02/28/2017
LAST:

 206.5
CHANGE:
 0.25
OPEN:
206.2
HIGH:
206.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
206.2
LOW:
206.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/17206.2206.5206.2206.500
02/27/17206.2206.2206.2206.200
02/24/17206.2206.2206.2206.200
02/23/17206.2206.2206.2206.200
02/22/17206.2206.2206.2206.200
02/21/17206.2206.2206.2206.200
02/20/17206.2206.2206.2206.200
02/17/17206.2206.2206.2206.200
02/16/17206.2206.2206.2206.200
02/15/17206.2206.2206.2206.200
FUNDAMENTALS
Sector:
Industry:
52wk range:202.80 - 206.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2641790.94
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,312-160.06