J0HPI Composite Index03/27/2017
LAST:

 207.8
CHANGE:
 0.20
OPEN:
207.6
HIGH:
207.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
207.6
LOW:
207.6
BID:
0.0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17207.6207.8207.6207.805
03/24/17207.6207.8207.6207.605
03/23/17207.6207.6207.6207.605
03/22/17207.6207.6207.6207.605
03/21/17207.4207.6207.4207.605
03/20/17207.4207.4207.4207.405
03/17/17207.4207.4207.4207.405
03/16/17207.4207.4207.4207.405
03/15/17207.4207.4207.4207.405
03/14/17207.4207.4207.4207.405
FUNDAMENTALS
Sector:
Industry:
52wk range:196.40 - 208.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1541690.89
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68