J0.CHPI Composite Index Continuation01/12/2018
LAST:

 218.4
CHANGE:
 0.00
OPEN:
218.4
HIGH:
218.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
218.4
LOW:
218.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18218.4218.4218.4218.400
01/11/18218.4218.4218.4218.400
01/10/18218.4218.4218.4218.400
01/09/18218.4218.4218.4218.400
01/08/18218.4218.4218.4218.400
01/05/18218.4218.4218.4218.400
01/04/18218.4218.4218.4218.400
01/03/18218.4218.4218.4218.400
01/02/18218.2218.4218.2218.400
01/01/18218.2218.2218.2218.200
FUNDAMENTALS
Sector:
Industry:
52wk range:204.00 - 235.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23