J0.CHPI Composite Index Continuation03/24/2017
LAST:

 207.6
CHANGE:
 0.00
OPEN:
207.6
HIGH:
207.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
207.6
LOW:
207.6
BID:
0.0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17207.6207.8207.6207.605
03/23/17207.6207.6207.6207.605
03/22/17207.6207.6207.6207.605
03/21/17222.0222.0222.0222.013
03/20/17222.0222.0222.0222.013
03/17/17207.4207.4207.4207.405
03/16/17207.4207.4207.4207.405
03/15/17207.4207.4207.4207.405
03/14/17207.4207.4207.4207.405
03/13/17207.4207.4207.4207.405
FUNDAMENTALS
Sector:
Industry:
52wk range:196.40 - 222.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,949-1150.95
FTSE7,278-590.81
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68