J0.CHPI Composite Index Continuation09/29/2020
LAST:

 237.0
CHANGE:
 1.00
OPEN:
236.0
HIGH:
237.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
236.0
LOW:
236.0
BID:
0.0
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/20236.0237.0236.0237.003
09/28/20236.0236.0236.0236.003
09/25/20236.0236.0236.0236.023
09/24/20236.0236.0236.0236.023
09/23/20236.0236.0236.0236.023
09/22/20230.4230.4230.4230.415
09/21/20230.4230.4230.4230.415
09/18/20235.8235.8235.8235.802
09/17/20235.8235.8235.8235.802
09/16/20235.8235.8235.8235.802
FUNDAMENTALS
Sector:
Industry:
52wk range:205.60 - 240.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83