IFZ20Ibovespa USD {Dec 20}09/18/2020
LAST:

 98,500		CHANGE:
 1975.00		OPEN:
100,475		HIGH:
100,475		ASK:
0		VOLUME:
0
CHANGE(%):
1.97		PREV:
100,475		LOW:
98,500		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20100,475100,47598,50098,50000
09/17/20100,025100,475100,025100,47500
09/16/20100,525100,525100,025100,02500
09/15/20100,575100,575100,525100,52500
09/14/2098,575100,62598,575100,57500
09/11/2099,03099,03098,57598,57500
09/10/20101,750101,75099,03099,03000
09/09/20100,325101,750100,325101,75000
09/08/20101,755101,755100,325100,32500
09/04/20101,130101,755101,130101,75500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83