IFZ19Ibovespa USD {Dec 19}09/19/2019
LAST:

 105,480
CHANGE:
 180.00
OPEN:
105,660
HIGH:
105,660
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
105,660
LOW:
105,480
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/19105,660105,660105,480105,48000
09/18/19105,780105,780105,660105,66000
09/17/19104,755105,780104,755105,78000
09/16/19104,675104,755104,675104,75500
09/13/19105,620105,620104,675104,67500
09/12/19104,790105,620104,790105,62000
09/11/19104,300104,790104,300104,79000
09/10/19104,485104,485104,300104,30000
09/09/19104,295104,485104,295104,48500
09/06/19103,595104,295103,595104,29500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83