IFZ16Ibovespa USD {Dec 16}12/15/2016
LAST:

 58,900
CHANGE:
 225.00
OPEN:
59,125
HIGH:
59,125
ASK:
0
VOLUME:
36
CHANGE(%):
0.38
PREV:
59,125
LOW:
58,900
BID:
0
OPEN INT:
35
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1659,12559,12558,90058,9003635
12/14/1659,16559,29058,58059,1253635
12/13/1659,46559,93058,74558,8457646
12/12/1659,81560,13058,74558,74521867
12/09/1660,98561,33060,06560,06510151
12/08/1661,47562,14060,24060,24032157
12/07/1662,00062,11060,98060,98035156
12/06/1659,83561,37559,37560,65514155
12/05/1660,57560,84059,40059,40011155
12/02/1659,10060,81058,29560,81090155
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13