IFV20Ibovespa USD {Oct 20}10/14/2020
LAST:

 99,348		CHANGE:
 798.00		OPEN:
98,150		HIGH:
99,348		ASK:
0		VOLUME:
41
CHANGE(%):
0.81		PREV:
98,550		LOW:
98,150		BID:
0		OPEN INT:
90
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/2098,15099,34898,15099,3484190
10/13/2097,92598,70097,40098,5504190
10/12/2097,31597,31597,31597,3154122
10/09/2097,48597,48597,31597,3151126
10/08/2095,92597,82095,72597,8203127
10/07/2096,18596,18595,45595,4554127
10/06/2096,79596,79595,24095,5505128
10/05/2094,12096,12094,12096,1205131
10/02/2094,78595,72593,20093,7557127
10/01/2093,77095,42593,77095,4253123
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87