IFV20Ibovespa USD {Oct 20}09/18/2020
LAST:

 98,215		CHANGE:
 1975.00		OPEN:
99,880		HIGH:
99,880		ASK:
0		VOLUME:
2
CHANGE(%):
1.97		PREV:
100,190		LOW:
98,000		BID:
0		OPEN INT:
101
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2099,88099,88098,00098,2152101
09/17/2099,750100,19099,750100,1902101
09/16/20100,750100,75099,75099,7502101
09/15/20100,300100,450100,200100,25010103
09/14/2099,225100,42599,100100,3004102
09/11/2099,25599,31098,07598,3008103
09/10/2098,33598,75598,33598,7551103
09/09/20100,045101,470100,045101,4700103
09/08/20101,475101,475100,045100,04532103
09/04/20100,705101,490100,705101,47532103
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83