IFV16Ibovespa USD {Oct 16}10/14/2016
LAST:

 61,196
CHANGE:
 746.00
OPEN:
60,450
HIGH:
61,196
ASK:
0
VOLUME:
0
CHANGE(%):
1.23
PREV:
60,450
LOW:
60,450
BID:
0
OPEN INT:
46
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1660,45061,19660,45061,196046
10/13/1660,45060,45060,45060,45000
10/12/1661,09561,09560,45060,45019246
10/11/1661,34061,34060,79061,09519246
10/10/1661,57061,86061,43561,700111202
10/07/1661,05561,37560,50561,16015148
10/06/1660,35060,88560,13560,77010148
10/05/1659,96060,66059,96060,40021146
10/04/1659,46559,59559,10559,48524139
10/03/1658,84559,77558,54559,7006138
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03