IFM17Ibovespa USD {Jun 17}01/18/2017
LAST:

 65,120
CHANGE:
 205.00
OPEN:
65,325
HIGH:
65,325
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
65,325
LOW:
65,120
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1765,32565,32565,12065,12000
01/17/1764,80065,32564,80065,32500
01/13/1765,09065,09064,80064,80000
01/12/1763,58065,09063,58065,09000
01/11/1763,26563,58063,26563,58000
01/10/1762,83563,26562,83563,26500
01/09/1762,80062,83562,80062,83500
01/06/1763,38063,38062,80062,80000
01/05/1762,90063,38062,90063,38000
01/04/1762,40062,90062,40062,90000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55710.02
DJI19,788-160.08
SP5002,271-10.05
DAX11,614140.12
FTSE7,212-350.49
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21