IFM17Ibovespa USD {Jun 17}03/23/2017
LAST:

 64,110
CHANGE:
 25.00
OPEN:
64,085
HIGH:
64,110
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
64,085
LOW:
64,085
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1764,08564,11064,08564,11000
03/22/1763,51564,08563,51564,08500
03/21/1765,54065,54063,51563,51500
03/20/1764,90065,54064,90065,54000
03/17/1765,93065,93064,90064,90000
03/16/1766,90066,90065,93065,93000
03/15/1765,52566,90065,52566,90000
03/14/1766,25566,25565,52565,52500
03/13/1765,42066,25565,42066,25500
03/10/1765,30065,42065,30065,42000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03