IFM17Ibovespa USD {Jun 17}06/14/2017
LAST:

 61,980
CHANGE:
 180.00
OPEN:
62,260
HIGH:
62,435
ASK:
0
VOLUME:
84
CHANGE(%):
0.29
PREV:
61,800
LOW:
61,975
BID:
0
OPEN INT:
112
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1762,26062,43561,97561,98084112
06/13/1762,11062,11061,49061,80084112
06/12/1762,13562,46061,33561,81572124
06/09/1762,95063,17062,14562,2307173
06/08/1762,89563,02062,44562,7602171
06/07/1763,65063,80063,05563,3704171
06/06/1762,53563,45062,39063,1806173
06/05/1762,20062,94562,08062,5703173
06/02/1762,48063,03562,29562,6251174
06/01/1763,24063,46562,31562,4355175
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46