IFJ21Ibovespa USD {Apr 21}09/18/2020
LAST:

 99,130		CHANGE:
 1950.00		OPEN:
101,080		HIGH:
101,080		ASK:
0		VOLUME:
0
CHANGE(%):
1.93		PREV:
101,080		LOW:
99,130		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20101,080101,08099,13099,13000
09/17/20100,620101,080100,620101,08000
09/16/20101,125101,125100,620100,62000
09/15/20101,170101,170101,125101,12500
09/14/2099,170101,22099,170101,17000
09/11/2099,63599,63599,17099,17000
09/10/20102,355102,35599,63599,63500
09/09/20100,935102,355100,935102,35500
09/08/20102,355102,355100,935100,93500
09/04/20101,715102,355101,715102,35500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83