IFJ21Ibovespa USD {Apr 21}04/15/2021
LAST:

 120,474		CHANGE:
 0.00		OPEN:
120,474		HIGH:
120,474		ASK:
0		VOLUME:
4
CHANGE(%):
0.00		PREV:
120,474		LOW:
120,474		BID:
0		OPEN INT:
23
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/21120,474120,474120,474120,474423
04/14/21120,485120,485120,210120,474423
04/13/21119,075119,210119,060119,2101025
04/12/21118,895118,895118,840118,840129
04/09/21117,690117,810117,655117,655230
04/08/21118,440118,440118,320118,320130
04/07/21117,635117,635117,565117,565431
04/06/21117,990117,990117,315117,550633
04/05/21116,300117,625116,300117,625433
04/02/21115,090115,090115,090115,09000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63