IFJ17Ibovespa USD {Apr 17}01/23/2017
LAST:

 66,515
CHANGE:
 1225.00
OPEN:
65,290
HIGH:
66,515
ASK:
0
VOLUME:
0
CHANGE(%):
1.88
PREV:
65,290
LOW:
65,290
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1765,29066,51565,29066,51500
01/20/1764,72065,29064,72065,29000
01/19/1764,92064,92064,72064,72000
01/18/1765,12565,12564,92064,92000
01/17/1764,60065,12564,60065,12500
01/13/1764,89064,89064,60064,60000
01/12/1763,38064,89063,38064,89000
01/11/1763,06563,38063,06563,38000
01/10/1762,63563,06562,63563,06500
01/09/1762,60062,63562,60062,63500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22