IFJ17Ibovespa USD {Apr 17}03/22/2017
LAST:

 63,885
CHANGE:
 570.00
OPEN:
63,035
HIGH:
64,130
ASK:
0
VOLUME:
19
CHANGE(%):
0.90
PREV:
63,315
LOW:
62,830
BID:
0
OPEN INT:
132
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1763,03564,13062,83063,88519132
03/21/1765,13565,44063,18063,31519132
03/20/1764,37065,61564,13065,34054134
03/17/1766,38066,64564,61064,70031132
03/16/1767,14067,18065,73065,73084147
03/15/1765,67066,97565,09566,70049131
03/14/1765,71566,12565,27565,32562138
03/13/1765,87066,24065,62066,05511146
03/10/1765,89566,40565,06065,22091145
03/09/1764,94565,70564,82065,10039148
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03