IFJ17Ibovespa USD {Apr 17}04/12/2017
LAST:

 64,130
CHANGE:
 315.00
OPEN:
64,285
HIGH:
64,395
ASK:
0
VOLUME:
160
CHANGE(%):
0.49
PREV:
64,445
LOW:
63,805
BID:
0
OPEN INT:
33
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/1764,28564,39563,80564,13016033
04/11/1764,79064,91063,36564,44516033
04/10/1765,06065,06064,11064,63516142
04/07/1764,68065,31063,99064,52512142
04/06/1764,74065,05063,88064,15544141
04/05/1766,07566,31564,58064,67039165
04/04/1765,49565,97065,14065,8450139
04/03/1765,20565,57564,96565,4956139
03/31/1765,54565,84065,06565,3153143
03/30/1766,07066,07065,30565,51015143
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,275-300.25
FTSE7,45300.00
NI22520,080290.15
CAC405,209180.35
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71