IFG21Ibovespa USD {Feb 21}02/17/2021
LAST:

 120,395		CHANGE:
 1015.00		OPEN:
119,380		HIGH:
120,395		ASK:
0		VOLUME:
14
CHANGE(%):
0.85		PREV:
119,380		LOW:
119,380		BID:
0		OPEN INT:
73
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/21119,380120,395119,380120,3951473
02/16/21119,380119,380119,380119,3801473
02/15/21119,380119,380119,380119,38000
02/12/21119,205119,380119,205119,3801473
02/11/21120,260120,260119,225119,2251381
02/10/21119,370119,370118,340118,340173
02/09/21119,745119,745119,370119,370173
02/08/21120,100120,100119,745119,745472
02/05/21120,110120,200120,110120,200176
02/04/21119,000119,295119,000119,2202377
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46