IFG17Ibovespa USD {Feb 17}01/19/2017
LAST:

 64,520
CHANGE:
 200.00
OPEN:
64,555
HIGH:
65,085
ASK:
0
VOLUME:
23
CHANGE(%):
0.31
PREV:
64,720
LOW:
64,145
BID:
0
OPEN INT:
197
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1764,55565,08564,14564,52023197
01/18/1765,07565,26564,64564,72023197
01/17/1764,43565,36564,11564,9254196
01/13/1764,57564,83064,03064,40011197
01/12/1765,06065,06064,64064,6905200
01/11/1763,12063,48062,40063,18045204
01/10/1763,10063,24562,74062,8659220
01/09/1762,70562,97562,12062,43524223
01/06/1762,55062,73062,24062,40011222
01/05/1762,80563,33062,51062,9806224
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71