IFG17Ibovespa USD {Feb 17}02/15/2017
LAST:

 67,820
CHANGE:
 2705.00
OPEN:
67,305
HIGH:
68,030
ASK:
0
VOLUME:
126
CHANGE(%):
4.15
PREV:
65,115
LOW:
67,105
BID:
0
OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1767,30568,03067,10567,82012626
02/14/1766,46567,20065,11565,11512626
02/13/1766,89067,16065,37065,37026191
02/10/1765,50066,39564,52564,52579175
02/09/1765,15565,42063,36563,36521196
02/08/1763,99065,10063,23563,23513192
02/07/1764,84565,05062,60062,60064193
02/06/1765,16065,60062,43062,43033210
02/03/1764,82565,32564,82565,2009190
02/02/1765,31565,47062,80062,80010190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23